0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 498.40 Gs 1 146 713 539 508.30 Gs 260 001 812 440.24 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 332 146.71 Gs 1 140 746 531 753.74 Gs 355 538 445 472.05 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.97 Gs 268 935 089 991.41 Gs 119 609 770.19 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 425.16 Gs 1 125 998 359 027.39 Gs 11 554 617 404.87 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 343.88 Gs 337 123 436 505.95 Gs 4 762 332 035.60 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 815.65 Gs 1 123 522 213 997.34 Gs 99 053 492 327.55 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 200.80 Gs 1 117 933 880 643.34 Gs 134 115 154 519.32 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 661.41 Gs 1 115 102 900 863.21 Gs 183 656 161 902.58 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 521.08 Gs 574 085 361 976.87 Gs 99 767 589 191.36 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 111 717 925 919.61 Gs 17 921 180 539.55 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.25 Gs 1 110 612 305 367.44 Gs 2 402 589 775.13 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.17 Gs 1 251 574 299 741.90 Gs 2 529 755 863.10 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 007.33 Gs 1 103 298 754 688.16 Gs 17 669 232 328.66 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 755.40 Gs 1 082 726 491 492.87 Gs 56 525 656 027.49 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 052.07 Gs 1 073 977 318 480.61 Gs 23 463 501 949.09 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 613.15 Gs 1 061 688 205 701.47 Gs 99 122 918 214.45 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 938.65 Gs 1 041 823 909 174.15 Gs 349 171 485 009.86 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.02 Gs 47 553 738 376.17 Gs 10 954 887.01 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 972.14 Gs 1 028 460 018 390.65 Gs 1 310 492 548.50 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 820.28 Gs 1 021 361 904 362.34 Gs 289 761 373 176.74 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 386.06 Gs 1 017 776 335 788.25 Gs 192 983 297 441.21 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 362.62 Gs 998 027 384 855.54 Gs 7 827 550 571.98 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 148.15 Gs 997 241 513 615.46 Gs 3 885 572 128.06 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 902.14 Gs 980 860 544 780.25 Gs 8 857 515 709.55 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 285.42 Gs 978 659 123 341.47 Gs 13 954 837 405.22 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 046 534.98 Gs 1 283 151 279 070.95 Gs 10 311 757 774 505.32 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 971.44 Gs 971 244 892 709.71 Gs 27 356 488 492.25 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 617.04 Gs 971 122 033 368.12 Gs 42 548 518 615.88 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 691.53 Gs 970 081 063 677.61 Gs 2 455 086 672.13 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 014.67 Gs 951 909 233 336.70 Gs 65 140 766 481.47 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 764.42 Gs 945 498 020 523.30 Gs 218 989 908 295.73 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 730 663.96 Gs 1 261 072 626 675.43 Gs 60 223 845 664.71 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 908.21 Gs 938 531 315 473.14 Gs 615 162 314.31 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 381.46 Gs 928 145 621 406.63 Gs 26 656 603 181.99 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.06 Gs 926 123 366 293.43 Gs 32 310 304 006.19 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.08 Gs 105 427 725 302.17 Gs 24 490 054 327.17 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 614.35 Gs 918 427 026 035.84 Gs 627 245 327.64 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 856.75 Gs 917 641 736 596.75 Gs 15 076 989 619.78 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.84 Gs 905 444 101 381.20 Gs 80 555 087 155.57 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 497.77 Gs 454 663 641 224.54 Gs 16 659 374.80 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 179.92 Gs 904 959 645 626.76 Gs 42 327 122 052.30 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 203.69 Gs 235 488 798 259.22 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.73 Gs 902 657 515 854.96 Gs 214 289 914 108.09 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.74 Gs 899 737 172 861.19 Gs 89 841 340 531.68 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.26 Gs 194 832 374 521.99 Gs 17 967 653 667.73 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 888.11 Gs 896 646 376 366.48 Gs 38 318 321 635.68 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 944.54 Gs 1 208 845 139 012.55 Gs 179 133 730 540.22 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 492.26 Gs 894 991 762 720.35 Gs 40 381 324 103.86 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 415.60 Gs 152 197 940 927.63 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 864.67 Gs 892 394 404 419.81 Gs 262 142 307 962.75 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 081.55 Gs 892 275 348 070.08 Gs 3 654 377 184.32 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 274.30 Gs 892 095 692 180.24 Gs 168 477 293 252.65 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 674.11 Gs 1 221 354 527 324.09 Gs 20 994 033 440.20 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 815.73 Gs 883 962 383 900.56 Gs 5 007 036 114.61 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 136.69 Gs 877 051 553 031.21 Gs 6 796 478 593.51 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 921.04 Gs 876 178 894 111.16 Gs 82 005 559.60 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.22 Gs 875 867 857 623.71 Gs 304 426 007 794.53 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 174.77 Gs 874 352 216 368.66 Gs 42 732 020 068.38 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 368.80 Gs 873 419 014 669.57 Gs 750 303 332.98 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 248.17 Gs 869 416 649 539.55 Gs 48 077 607 600.37 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 869.35 Gs 869 353 637 653.86 Gs 136 110 852 545.69 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.14 Gs 866 411 782 213.59 Gs 14 290 245 678.21 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 213.51 Gs 851 998 762 335.40 Gs 17 507 612 269.63 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 730.34 Gs 849 072 019 530.70 Gs 53 209 028 510.40 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 349.99 Gs 846 125 530 967.87 Gs 10 955 071 480.65 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 541.97 Gs 212 551 386 311.29 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 542.78 Gs 841 009 102 076.14 Gs 41 346 815 758.11 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 850.06 Gs 132 007 566 228.63 Gs 20 499 836 066.68 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 184.36 Gs 820 389 173 770.16 Gs 149 350 720 385.61 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.45 Gs 819 637 195 985.53 Gs 50 354 230 365.19 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 064.90 Gs 131 808 462 576.30 Gs 17 087 722 235.25 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 560.54 Gs 818 903 991 925.67 Gs 87 401 955 391.26 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 980.65 Gs 816 775 096 947.36 Gs 27 062 749 941.67 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 462.06 Gs 812 567 001 309.80 Gs 54 353 686 490.24 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 780.38 Gs 814 460 302 361.24 Gs 38 048 529 162.59 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 853.97 Gs 811 511 032 505.86 Gs 39 665 304 458.71 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 804 992 569 645.83 Gs 999 406 395.11 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 899.05 Gs 204 116 407 121.14 Gs 1 188 392 386.26 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 001.66 Gs 800 779 415 177.67 Gs 10 660 112 567.01 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 771.79 Gs 800 597 339 847.12 Gs 5 169 308 925.97 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 380.60 Gs 987 957 062 403.40 Gs 6 725 676 250.60 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 819.18 Gs 796 756 502 539.38 Gs 58 009 475 606.24 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 493 820.78 Gs 864 596 435 400.19 Gs 1 165 553 149.68 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.347 Gs 791 578 665 262.26 Gs 21 885 976 934.66 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 089.41 Gs 504 710 751 616.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 670.06 Gs 789 939 895 050.51 Gs 137 368 961 719.33 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 882.63 Gs 53 705 907 844.60 Gs 13 967 424 173.07 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 053.16 Gs 789 215 418 005.56 Gs 79 305 754 662.77 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 391.41 Gs 500 350 564 684.75 Gs 858 128 085.47 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 272.52 Gs 786 209 912 117.52 Gs 10 864 353 096.41 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 949.17 Gs 786 097 255 578.73 Gs 77 596 033 110.31 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 127.09 Gs 781 195 773 773.71 Gs 78 833 765 058.90 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.76 Gs 773 340 126 470.80 Gs 48 920 623 050.27 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.21 Gs 761 892 035 408.88 Gs 30 740 207 597.13 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.76 Gs 67 532 302 037.71 Gs 10 862 650.26 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 093.32 Gs 759 804 916 579.99 Gs 6 688 015 278.95 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 635.49 Gs 759 401 551 112.87 Gs 69 660 884 830.12 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 466.60 Gs 759 322 667 412.25 Gs 1 176 165 221 092.01 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 490.49 Gs 759 182 453 372.72 Gs 110 357 346 408.92 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 765.93 Gs 755 320 593 182.74 Gs 106 894 771 983.97 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago