Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 875.16 ₭ | 48 791 061 514 238.12 ₭ | 3 609 476 385 381.89 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 825.79 ₭ | 48 514 157 670 975.27 ₭ | 140 263 943 074.89 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 541.44 ₭ | 21 354 673 350 319.51 ₭ | 454 542 679 363.14 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 333.86 ₭ | 48 229 754 962 459.44 ₭ | 5 737 769 566 717.67 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 258.79 ₭ | 47 363 964 867 857.24 ₭ | 1 127 613 444 499.34 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 597.71 ₭ | 44 421 583 426 913.08 ₭ | 1 611 120 114 018.18 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 867 411.22 ₭ | 20 785 749 214 828.27 ₭ | 947 276 140 628.76 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 551.34 ₭ | 43 600 289 275 210.65 ₭ | 5 919 712 613 022.48 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.34 ₭ | 43 192 237 598 020.09 ₭ | 493 193 562 983.96 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 370.46 ₭ | 40 411 047 537 215.45 ₭ | 2 629 438 021 991.11 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.539 ₭ | 38 208 698 642 866.34 ₭ | 10 730 154 877 379.55 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 162.56 ₭ | 37 729 774 362 931.01 ₭ | 3 394 551 353 955.85 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 249.13 ₭ | 1 968 573 100 010.96 ₭ | 5 748 378 093 179.47 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 854.64 ₭ | 36 806 141 195 217.11 ₭ | 1 072 276 584 998.62 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 438.94 ₭ | 36 795 828 414 394.24 ₭ | 6 467 601 033 109.47 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 507.97 ₭ | 32 859 582 555 589.09 ₭ | 2 410 171 741 760.71 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.40 ₭ | 32 667 785 292 319.77 ₭ | 5 392 791 159 499.98 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 868.18 ₭ | 15 812 053 819 919.09 ₭ | 621 513 553 961.86 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 996.48 ₭ | 30 996 485 229 458.30 ₭ | 529 473 196 453.31 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 951.94 ₭ | 30 732 722 659 768.14 ₭ | 712 388 365 214.61 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 830.34 ₭ | 1 943 098 384 222.69 ₭ | 72 258 951 039.79 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 275 040.61 ₭ | 30 150 330 899 485.40 ₭ | 1 505 828 493 457.35 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 604.51 ₭ | 28 401 425 699 423.39 ₭ | 279 026 804 835.19 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 476.46 ₭ | 27 102 065 393 662.53 ₭ | 1 054 663 842 702.04 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 604.15 ₭ | 7 548 397 492 437.40 ₭ | 318 169 630 374.24 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 741.49 ₭ | 1 364 439 031 806.51 ₭ | 104 009 565 165.45 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 235 928.73 ₭ | 5 978 079 923 112.29 ₭ | 11 179 399 953 961.77 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 830.81 ₭ | 26 128 833 013 787.25 ₭ | 2 515 983 505 559.67 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 127.09 ₭ | 25 821 570 189 733.73 ₭ | 2 303 564 492 804.62 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 431.72 ₭ | 5 827 147 931 895.81 ₭ | 301 561 478 874.05 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 291.64 ₭ | 25 328 919 339 707.82 ₭ | 1 819 610 046 107.39 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 639.40 ₭ | 24 801 274 052 307.93 ₭ | 792 665 739 925.53 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 945.31 ₭ | 24 343 230 510 477.39 ₭ | 609 572 136 084.87 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 481.64 ₭ | 23 790 424 425 668.11 ₭ | 1 357 366 305 391.98 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 643.82 ₭ | 23 130 911 477 563.09 ₭ | 10 202 057 957 321.29 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 583.56 ₭ | 22 582 021 564 059.70 ₭ | 461 506 824 198.06 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 235.78 ₭ | 39 773 984 767 489.58 ₭ | 311 897 435 896.82 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 427.74 ₭ | 21 158 690 616 965.27 ₭ | 567 538 675 256.23 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 464.44 ₭ | 21 034 572 557 672.23 ₭ | 3 123 458 217 212.09 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 063 930.03 ₭ | 21 027 363 524 878.19 ₭ | 713 147 829 791.88 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 087.87 ₭ | 20 644 080 230 878.44 ₭ | 29 825 473 332.60 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 506.42 ₭ | 20 541 846 352 506.59 ₭ | 808 349 464 289.05 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 052.50 ₭ | 20 340 757 165 870.73 ₭ | 896 913 066 910.12 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 293.16 ₭ | 20 242 239 861 905.51 ₭ | 4 387 539 538 180.00 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 934 975 153 432.00 ₭ | 434 378 172 475.76 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 738.77 ₭ | 19 549 499 304 280.14 ₭ | 795 317 920 275.97 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 949.92 ₭ | 8 428 035 994 629.73 ₭ | 259 690 034 844.83 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.47 ₭ | 19 313 804 672 208.90 ₭ | 2 976 490 504 161.34 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 583 886.24 ₭ | 19 121 843 529 380.18 ₭ | 274 512 470 971.45 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 814.53 ₭ | 19 036 515 129 327.45 ₭ | 1 616 675 730 718.18 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago