9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 858 481 712 087 708.00 ₩

Market Capitalizations

attach_money
288 961 869 791 026.62 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 3 144.96 ₩ 16 135 464 653.28 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 13.79 ₩ 7 572 726 804.37 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.97 ₩ 1 691 237 296.77 ₩ 7 141 214.57 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.394 ₩ 2 109 402 837.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 72.88 ₩ 31 200 652 947.24 ₩ 37 523 422.23 ₩ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 31.47 ₩ 31 156 278 858.46 ₩ 2 727 543 750.09 ₩ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 54.35 ₩ 28 320 306 575.23 ₩ 1 053 487 241.38 ₩ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 29.93 ₩ 31 099 194 718.06 ₩ 5 986 865 862.29 ₩ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.112 ₩ 31 033 565 047.66 ₩ 44 151.91 ₩ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 40 943 687.11 ₩ 39 694 372 823.11 ₩ 40 104 172.29 ₩ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 109.19 ₩ 30 912 113 126.79 ₩ 28 564 858.28 ₩ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 18.88 ₩ 30 907 055 597.29 ₩ 607 280 968.18 ₩ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 93.24 ₩ 30 878 490 739.01 ₩ 1 403 271 451.09 ₩ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 2 132.49 ₩ 30 522 116 501.42 ₩ 11 127 704.32 ₩ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 265.75 ₩ 30 390 324 489.25 ₩ 420 863 079.74 ₩ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 5.22 ₩ 3 972 000 798.89 ₩ 99 478 514.73 ₩ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 71 447.22 ₩ 30 377 786 772.48 ₩ 2 254 024 538.75 ₩ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 60.44 ₩ 30 221 446 301.13 ₩ 2 540 886 586.81 ₩ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ₩ 30 040 446 278.71 ₩ 1 389 036 022.36 ₩ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 519.57 ₩ 29 953 645 057.74 ₩ 1 680 576 748.10 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.56 ₩ 7 143 556 045.22 ₩ 0.000000 ₩ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 29.94 ₩ 29 939 191 718.00 ₩ 2 623 221 344.10 ₩ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 350.07 ₩ 29 773 778 742.30 ₩ 1 905 173 216.07 ₩ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 250.28 ₩ 38 513 571 427.28 ₩ 2 284 574 808.50 ₩ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 34.29 ₩ 29 183 476 317.98 ₩ 1 011 527 264.83 ₩ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 45.24 ₩ 29 066 482 315.26 ₩ 284 510 603.06 ₩ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 858.32 ₩ 4 627 880 196.17 ₩ 0.000000 ₩ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 470.62 ₩ 29 064 713 390.55 ₩ 261 239 700.61 ₩ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 135.80 ₩ 28 925 240 371.16 ₩ 6 974 645 099.24 ₩ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 17 352.97 ₩ 14 032 908 209.53 ₩ 380 276.09 ₩ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 57.64 ₩ 11 340 701 650.25 ₩ 143 849.76 ₩ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 29.37 ₩ 28 759 257 693.46 ₩ 4 186 416 692.12 ₩ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.46 ₩ 6 989 544 230.80 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 513.67 ₩ 28 732 383 425.87 ₩ 49 537 013.16 ₩ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 504.19 ₩ 28 726 568 192.70 ₩ 4 064 808 103.20 ₩ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 28.62 ₩ 28 615 326 755.93 ₩ 512 902 710.60 ₩ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 27.55 ₩ 28 575 337 948.29 ₩ 10 374 861 637.32 ₩ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 439.18 ₩ 37 630 732 722.98 ₩ 7 015 495 581.15 ₩ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 41.26 ₩ 28 054 248 619.95 ₩ 2 059 472.73 ₩ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 81.96 ₩ 27 982 760 988.74 ₩ 1 286 465 450.03 ₩ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 235.63 ₩ 12 031 147 716.39 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 233.48 ₩ 24 049 442 955.65 ₩ 1 023 821 433.99 ₩ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 6.27 ₩ 27 808 154 447.01 ₩ 7 541 260 738.66 ₩ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.560 ₩ 27 615 992 538.16 ₩ 4 241 495 481.48 ₩ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 584.81 ₩ 27 591 486 806.63 ₩ 348 881 232.04 ₩ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.916 ₩ 27 477 485 163.66 ₩ 47 447 631.07 ₩ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 644.94 ₩ 16 791 077 714.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.83 ₩ 27 390 061 543.25 ₩ 670 774 256.08 ₩ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.98 ₩ 14 955 460 840.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 438.28 ₩ 27 377 288 824.41 ₩ 1 292 672 353.32 ₩ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.094 ₩ 27 367 498 495.54 ₩ 318 010 504.91 ₩ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 424.91 ₩ 27 365 423 356.01 ₩ 340 978 041.04 ₩ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 796.69 ₩ 24 449 355 244.34 ₩ 50 884 500 810.50 ₩ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 29.96 ₩ 975 339 793.79 ₩ 2 117 867.19 ₩ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 200.05 ₩ 27 281 682 859.03 ₩ 16 646 609 833.21 ₩ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.98 ₩ 7 428 164 921.87 ₩ 6 876 728 992.25 ₩ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 703.08 ₩ 27 279 983 722.81 ₩ 464 517 919.74 ₩ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 66.19 ₩ 781 112 715.18 ₩ 13 064 691.12 ₩ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.92 ₩ 27 186 816 081.99 ₩ 678 935 237.23 ₩ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.44 ₩ 1 583 859 863.81 ₩ 292 842 494.81 ₩ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 79.45 ₩ 27 105 693 365.70 ₩ 228 622 836.86 ₩ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 14.96 ₩ 2 332 481 049.68 ₩ 25 669 347.87 ₩ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 32.38 ₩ 1 707 443 894.42 ₩ 2 352 728 258.76 ₩ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 424.24 ₩ 27 078 151 122.51 ₩ 643 763.26 ₩ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 37.62 ₩ 27 076 860 747.48 ₩ 16 315 583 061.86 ₩ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 452.26 ₩ 27 021 333 317.79 ₩ 8 590 228 818.92 ₩ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 754.11 ₩ 23 166 634 160.71 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 10.23 ₩ 27 018 705 567.32 ₩ 1 579 951 708.09 ₩ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000855 ₩ 27 017 449 374.41 ₩ 431 950 904.91 ₩ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 56.60 ₩ 26 828 651 555.86 ₩ 405 062 394.77 ₩ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 308.69 ₩ 26 802 967 965.45 ₩ 3 347 339 646.95 ₩ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 92.10 ₩ 26 735 932 555.36 ₩ 2 582 588 773.21 ₩ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 270.85 ₩ 1 353 047 947.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 58.13 ₩ 26 598 719 828.66 ₩ 439 365 576.44 ₩ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 959.71 ₩ 26 573 024 844.21 ₩ 406 670 378.66 ₩ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 145.55 ₩ 3 820 028 517.62 ₩ 104 654 257.40 ₩ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 11.03 ₩ 6 424 006 752.42 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.030 ₩ 26 478 892 982.75 ₩ 105 689 690.79 ₩ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 125.72 ₩ 34 360 862 578.25 ₩ 605 680 105.56 ₩ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 42.31 ₩ 26 464 207 489.44 ₩ 408 294 029.36 ₩ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 46.26 ₩ 1 822 186 149.98 ₩ 91 152.32 ₩ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 166.15 ₩ 26 455 707 535.60 ₩ 23 411 903.69 ₩ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 547.99 ₩ 26 075 536 845.47 ₩ 14 993 132.39 ₩ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.343 ₩ 3 786 614 071.07 ₩ 339 523 876.69 ₩ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 127.92 ₩ 25 997 910 675.21 ₩ 1 800 890 689.22 ₩ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 124 415.53 ₩ 6 308 629 279.12 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.25 ₩ 11 204 306 445.92 ₩ 13 530 422.50 ₩ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 637.31 ₩ 25 978 775 809.28 ₩ 1 232 000 514.57 ₩ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 33.27 ₩ 25 919 407 163.86 ₩ 267 157 480.14 ₩ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 37.91 ₩ 24 136 679 998.66 ₩ 1 559 230 222.10 ₩ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 673.72 ₩ 25 769 028 623.94 ₩ 233 489 516.19 ₩ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 32.98 ₩ 25 395 674 418.24 ₩ 5 473 067 295.29 ₩ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 7.30 ₩ 25 302 674 839.51 ₩ 33 487 083.56 ₩ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 221.56 ₩ 25 155 661 814.15 ₩ 44 727 304.02 ₩ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.60 ₩ 25 124 002 049.76 ₩ 385 327 917.49 ₩ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 546.19 ₩ 25 088 204 824.59 ₩ 38 325 277.80 ₩ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 20.64 ₩ 25 054 669 316.36 ₩ 220 233 974.91 ₩ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.181 ₩ 9 766 850 026.33 ₩ 49 934 380.30 ₩ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 409.17 ₩ 36 283 209 461.10 ₩ 0.000000 ₩ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 42.87 ₩ 25 022 251 848.30 ₩ 3 513 424 871.01 ₩ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago