9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
193 440 331 640 980.22 ₱

Market Capitalizations

attach_money
7 488 165 224 508.31 ₱

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 84.30 ₱ 18 975 232 430.98 ₱ 5 447 387 977.67 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.66 ₱ 18 808 185 644.99 ₱ 6 299 738 388.83 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.233 ₱ 18 788 157 435.41 ₱ 604 264 725.43 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 190.48 ₱ 18 609 348 855.78 ₱ 2 051 481 413.70 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.10 ₱ 9 678 303 558.22 ₱ 8 529 140 484.14 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 48.56 ₱ 18 405 095 203.29 ₱ 1 855 768 675.08 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 170.98 ₱ 1 909 113 813.99 ₱ 214 534 594.68 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.674 ₱ 18 177 832 250.17 ₱ 2 489 115 139.23 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 771.45 ₱ 2 616 800 302.85 ₱ 421 907 617.87 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.66 ₱ 17 474 481 291.03 ₱ 3 439 979 667.36 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 124.49 ₱ 17 462 930 816.78 ₱ 1 090 273 934.83 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 37.93 ₱ 17 430 629 201.10 ₱ 2 924 027 062.01 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.099 ₱ 17 171 413 507.10 ₱ 496 307 255.48 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.51 ₱ 2 763 359 191.33 ₱ 1 447 356 806.46 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 130.47 ₱ 16 578 552 452.17 ₱ 1 975 807 842.70 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 21.99 ₱ 16 442 860 049.49 ₱ 1 041 223 265.15 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.139 ₱ 1 081 214 945.80 ₱ 655 319 224.47 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.40 ₱ 16 425 405 891.80 ₱ 1 083 053 808.98 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.46 ₱ 16 408 574 048.28 ₱ 1 153 550 528.30 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 366.64 ₱ 16 361 327 254.02 ₱ 3 223 407 926.94 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 22.96 ₱ 16 299 091 490.76 ₱ 3 124 377 016.23 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.139 ₱ 775 760 639.93 ₱ 1 692 059.43 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.64 ₱ 16 273 912 893.17 ₱ 1 459 292 424.66 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.855 ₱ 16 221 300 825.87 ₱ 998 788 792.43 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 155.88 ₱ 16 054 648 042.19 ₱ 5 859 406 092.87 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 756 971 257.53 ₱ 235 070 795.36 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 18.92 ₱ 16 049 027 157.93 ₱ 803 625 829.66 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 76.41 ₱ 14 821 348 147.17 ₱ 3 299 805 042.63 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.60 ₱ 16 040 488 138.30 ₱ 537 141 929.49 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.21 ₱ 882 494 931.03 ₱ 14 094 051.13 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.271 ₱ 15 648 778 691.91 ₱ 230 195 239.57 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.498 ₱ 1 257 702 633.41 ₱ 222 845 692.43 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 74.74 ₱ 7 237 575 769.72 ₱ 1 925 972 288.32 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 359.95 ₱ 15 546 982 856.58 ₱ 12 476 034.27 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 146.67 ₱ 15 449 857 887.49 ₱ 2 428 687 875.57 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 340.90 ₱ 15 197 284 965.55 ₱ 1 350 676 705.66 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.26 ₱ 841 802 269.44 ₱ 45 646 772.70 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.10 ₱ 15 165 983 231.03 ₱ 716 550 649.53 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.91 ₱ 1 900 759 984.37 ₱ 44 579 200.25 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.15 ₱ 728 516 519.89 ₱ 75 439 409.27 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.14 ₱ 15 161 887 267.20 ₱ 660 093 159.76 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 225.35 ₱ 14 646 121 746.10 ₱ 3 093 020 292.98 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.180 ₱ 618 877 241.71 ₱ 1 860 814.10 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.00 ₱ 14 349 899 195.26 ₱ 448 712 032.13 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 96.45 ₱ 6 853 204 783.58 ₱ 1 090 112 200.00 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 114.27 ₱ 13 745 475 799.22 ₱ 3 983 776 012.92 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.39 ₱ 13 680 961 040.10 ₱ 379 105 550.79 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 648.98 ₱ 13 468 774 581.11 ₱ 1 898 969 201.51 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.70 ₱ 755 671 201.77 ₱ 126 488 058.45 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 378.38 ₱ 13 391 029 823.73 ₱ 782 506 871.02 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 193.87 ₱ 2 056 253 343.32 ₱ 3 488 865 259.42 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 159.30 ₱ 13 001 886 183.70 ₱ 785 519 941.33 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.36 ₱ 12 936 046 235.24 ₱ 114 743 647.26 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 129.34 ₱ 12 933 561 992.70 ₱ 1 913 572 748.00 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 005.40 ₱ 15 879 081 290.42 ₱ 63 059 647.06 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.20 ₱ 12 687 154 716.71 ₱ 808 198 529.60 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 33.64 ₱ 12 525 774 778.21 ₱ 740 474 924.71 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 56.66 ₱ 12 472 254 366.20 ₱ 2 274 036 451.43 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.22 ₱ 78 589 590 488.84 ₱ 13 080 186.01 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 133.14 ₱ 456 834 669 811.11 ₱ 1 948 347 352.18 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 714.18 ₱ 166 693 683 087.70 ₱ 73 764.01 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 55.66 ₱ 141 157 260 922.73 ₱ 3 339 827 644.00 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 192 469.05 ₱ 1 830 675 438 717.97 ₱ 5 335 286 129.30 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 150.78 ₱ 71 149 156 342.93 ₱ 206 985 985.00 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 225 294.09 ₱ 732 931 517 676.62 ₱ 1 409 602 448.34 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 907.72 ₱ 121 809 224 526.62 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.13 ₱ 141 886 473 242.24 ₱ 93 625 190.04 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 247.76 ₱ 64 162 877 611.81 ₱ 1 942 325 055.77 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 193 521.23 ₱ 653 195 613 499.23 ₱ 64 510 726 778.46 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 726.60 ₱ 41 269 562 591.19 ₱ 381 568 232.40 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 717 106.42 ₱ 569 593 545 061.25 ₱ 13 385 944 619.93 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.47 ₱ 565 946 059 383.78 ₱ 73 458 756.52 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 64.76 ₱ 41 067 179 446.86 ₱ 1 860 907 586.21 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 191 993.61 ₱ 335 931 904 102.63 ₱ 9 430 539.00 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 132.72 ₱ 40 459 060 162.03 ₱ 4 850 038 906.56 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 201 187.45 ₱ 296 883 376 684.57 ₱ 1 433 205 315.23 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 122.69 ₱ 136 303 786 418.50 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.87 ₱ 6 880 691 069.21 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 55.58 ₱ 36 092 887 965.85 ₱ 895 470 320.89 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 298.29 ₱ 30 092 363 191.53 ₱ 1 375 570 442.69 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 713 532.35 ₱ 212 393 682 427.11 ₱ 1 781 642 309.72 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 11.97 ₱ 12 120 231 738.95 ₱ 26 853.66 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.065 ₱ 27 272 486 507.53 ₱ 21 871 724 012.78 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 192 413.22 ₱ 203 169 524 478.20 ₱ 1 345 972 021.63 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 83.59 ₱ 31 761 199 273.46 ₱ 389.99 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.942 ₱ 61 373 156 980.26 ₱ 43 538 815.75 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.330 ₱ 21 277 324 053.46 ₱ 4 030 351 465.57 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 200 549.79 ₱ 179 925 676 094.44 ₱ 613 158 024.00 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.210 ₱ 20 962 271 233.90 ₱ 486 115 676.94 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.13 ₱ 20 883 617 240.41 ₱ 649 671 486.54 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 216 384.60 ₱ 110 124 312 362.45 ₱ 195 875 587.71 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 199 775.00 ₱ 90 736 195 479.17 ₱ 297 205 383.82 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 172.79 ₱ 20 515 772 790.56 ₱ 215 766 576.18 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 58.40 ₱ 18 813 405 395.68 ₱ 61 469 041.00 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 156.30 ₱ 89 118 517 076.75 ₱ 2 553 690 848.37 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.06 ₱ 89 017 200 707.47 ₱ 1 290 303 093.61 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 183.75 ₱ 18 130 174 015.43 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.24 ₱ 17 193 628 173.24 ₱ 8 223 442 433.91 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.244 ₱ 40 618 638 899.33 ₱ 204 909 784.46 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 177.53 ₱ 20 952 856 628.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago