9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 136 113 040 771 912.00 Gs

Market Capitalizations

attach_money
1 479 786 316 592 580.50 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 561.97 Gs 2 377 498 650 084.61 Gs 682 529 587 476.75 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 962.22 Gs 2 356 568 550 301.29 Gs 789 324 693 113.39 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.16 Gs 2 354 059 119 051.39 Gs 75 711 250 137.21 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 865.62 Gs 2 331 655 327 252.75 Gs 257 040 028 863.45 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 137.84 Gs 1 212 641 464 522.79 Gs 1 068 657 264 736.34 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 083.88 Gs 2 306 063 399 204.71 Gs 232 518 233 224.12 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 422.38 Gs 239 202 103 696.80 Gs 26 880 077 021.36 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.39 Gs 2 277 588 524 591.08 Gs 311 873 275 068.45 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 221 954.12 Gs 327 871 566 801.79 Gs 52 862 846 112.34 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 959.25 Gs 2 189 462 280 973.85 Gs 431 011 690 908.28 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 140 893.36 Gs 2 188 015 066 187.97 Gs 136 605 694 697.19 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 751.95 Gs 2 183 967 840 524.15 Gs 366 365 493 441.50 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.38 Gs 2 151 489 452 456.22 Gs 62 184 736 562.42 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 700.25 Gs 346 234 638 810.02 Gs 181 346 334 811.66 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 347.44 Gs 2 077 207 023 353.36 Gs 247 558 521 137.29 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 755.00 Gs 2 060 205 465 908.05 Gs 130 459 899 046.28 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.44 Gs 135 470 650 145.99 Gs 82 108 115 261.09 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 806.75 Gs 2 058 018 550 069.20 Gs 135 701 050 207.84 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 185.58 Gs 2 055 909 606 983.52 Gs 144 533 925 147.63 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 233.29 Gs 2 049 989 827 608.52 Gs 403 876 370 044.53 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 876.39 Gs 2 042 192 007 809.35 Gs 391 468 308 251.53 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.42 Gs 97 198 802 751.51 Gs 212 006 310.32 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 205.96 Gs 2 039 037 259 534.72 Gs 182 841 806 145.67 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.07 Gs 2 032 445 239 150.32 Gs 125 143 078 713.35 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 531.47 Gs 2 011 564 505 822.72 Gs 734 153 329 966.14 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.702 Gs 220 139 426 919.79 Gs 29 453 156 934.06 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 370.19 Gs 2 010 860 238 045.95 Gs 100 690 167 149.95 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 573.90 Gs 1 857 038 396 789.30 Gs 413 448 534 184.77 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 200.98 Gs 2 009 790 342 975.97 Gs 67 301 110 377.27 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 151.54 Gs 110 572 058 332.07 Gs 1 765 911 835.62 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.96 Gs 1 960 711 171 829.54 Gs 28 842 274 966.76 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.46 Gs 157 583 646 156.69 Gs 27 921 414 657.75 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 365.11 Gs 906 830 874 666.65 Gs 241 314 383 485.80 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 100.43 Gs 1 947 956 679 258.21 Gs 1 563 182 677.40 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 376.88 Gs 1 935 787 422 110.30 Gs 304 302 050 930.91 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 168 007.95 Gs 1 904 141 339 083.10 Gs 169 232 817 362.41 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.47 Gs 105 473 477 941.37 Gs 5 719 304 934.71 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 262.73 Gs 1 900 219 393 365.66 Gs 89 780 096 669.82 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 741.00 Gs 238 155 411 977.90 Gs 5 585 543 619.04 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.31 Gs 91 279 358 442.95 Gs 9 452 168 470.87 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 270.15 Gs 1 899 706 190 246.61 Gs 82 706 264 703.61 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 235.38 Gs 1 835 083 433 469.64 Gs 387 539 472 730.38 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.58 Gs 77 542 122 979.19 Gs 233 150 398.89 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.40 Gs 1 797 968 277 314.59 Gs 56 221 300 822.30 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 085.15 Gs 858 671 174 699.61 Gs 136 585 430 158.03 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 317.75 Gs 1 722 237 146 568.51 Gs 499 146 565 261.41 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.26 Gs 1 714 153 780 355.65 Gs 47 499 968 104.79 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 313.46 Gs 1 687 567 912 611.60 Gs 237 931 036 131.45 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 338.82 Gs 94 681 699 876.20 Gs 15 848 300 636.90 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 172 703.70 Gs 1 677 826 895 926.48 Gs 98 044 070 675.20 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 291.24 Gs 257 637 927 006.14 Gs 437 136 803 186.97 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 270 549.54 Gs 1 629 069 207 069.59 Gs 98 421 592 827.08 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 929.61 Gs 1 620 819 801 473.86 Gs 14 376 786 553.46 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 205.09 Gs 1 620 508 538 710.79 Gs 239 760 785 104.73 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 125 971.14 Gs 1 989 566 898 317.82 Gs 7 901 048 185.36 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 778.65 Gs 1 589 634 979 286.72 Gs 101 263 102 842.74 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 214.41 Gs 1 569 414 906 234.63 Gs 92 777 684 822.26 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 099.16 Gs 1 562 709 074 948.92 Gs 284 925 025 987.34 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 406.03 Gs 9 846 869 912 004.09 Gs 1 638 879 770.98 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 681.20 Gs 57 239 025 384 182.91 Gs 244 117 863 460.34 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 340 072.91 Gs 20 885 857 812 816.10 Gs 9 242 249.35 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 973.71 Gs 17 686 275 966 005.05 Gs 418 463 159 490.22 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 115 377.78 Gs 229 374 180 270 305.16 Gs 668 483 804 684.20 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 891.92 Gs 8 914 621 930 205.26 Gs 25 934 275 204.11 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 228 186.47 Gs 91 832 534 869 795.52 Gs 176 615 908 673.59 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 113 732.41 Gs 15 262 066 903 962.89 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.45 Gs 17 777 642 504 547.75 Gs 11 730 752 903.67 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 043.18 Gs 8 039 277 276 970.45 Gs 243 363 300 814.59 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 247 210.97 Gs 81 842 037 771 298.39 Gs 8 082 860 981 526.20 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 039.30 Gs 5 170 863 108 371.39 Gs 47 808 529 394.68 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 465 734 242.31 Gs 71 367 130 252 851.88 Gs 1 677 189 746 146.28 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 811.12 Gs 70 910 119 130 277.70 Gs 9 204 002 907.07 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 113.65 Gs 5 145 505 545 338.09 Gs 233 162 112 255.35 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 055 807.42 Gs 42 090 533 089 876.20 Gs 1 181 597 844.92 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 628.86 Gs 5 069 311 338 808.72 Gs 607 684 833 118.41 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 207 748.43 Gs 37 197 954 220 979.41 Gs 179 573 226 028.10 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 372.28 Gs 17 078 160 670 237.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 359.14 Gs 862 115 064 371.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 963.37 Gs 4 522 252 506 186.23 Gs 112 197 807 686.87 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 374.79 Gs 3 770 417 734 062.19 Gs 172 351 874 080.46 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 465 286 430.00 Gs 26 611 831 770 368.90 Gs 223 230 582 376.03 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 500.38 Gs 1 518 602 457 327.87 Gs 3 364 625.52 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.13 Gs 3 417 101 745 232.68 Gs 2 740 414 090 027.69 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 108 382.87 Gs 25 456 092 405 833.17 Gs 168 643 344 744.61 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 473.96 Gs 3 979 514 278 541.09 Gs 48 863.86 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.01 Gs 7 689 739 685 810.40 Gs 5 455 188 812.18 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.34 Gs 2 665 938 844 148.84 Gs 504 982 228 998.49 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 127 853.32 Gs 22 543 758 216 718.23 Gs 76 825 534 530.14 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.26 Gs 2 626 464 352 548.58 Gs 60 907 784 392.68 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 391.71 Gs 2 616 609 413 273.34 Gs 81 400 482 858.80 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 111 872.60 Gs 13 798 007 741 698.74 Gs 24 542 199 789.51 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 030 776.52 Gs 11 368 776 801 558.79 Gs 37 238 300 052.86 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 649.45 Gs 2 570 520 402 973.24 Gs 27 034 437 942.64 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 317.84 Gs 2 357 222 558 111.84 Gs 7 701 753 458.17 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 147 237.30 Gs 11 166 090 050 183.96 Gs 319 964 278 003.96 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 525.31 Gs 11 153 395 632 233.37 Gs 161 668 315 495.35 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 023.55 Gs 2 271 617 193 847.93 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 159.78 Gs 2 154 272 835 424.82 Gs 1 030 354 877 431.82 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.61 Gs 5 089 305 730 651.34 Gs 25 674 137 995.58 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 398 128.26 Gs 2 625 284 751 141.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago