Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 991 166.47 руб | 98 631 154 409 083.48 руб | 2 940 191 354 209.37 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 205 941.57 руб | 24 789 078 681 882.28 руб | 1 419 351 000 278.27 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.64 руб | 763 748 568 554.24 руб | 89 609 344 120.72 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 315.63 руб | 6 891 494 404 381.60 руб | 126 582 017 831.64 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 78.49 руб | 9 389 822 265 025.07 руб | 5 078 732 022 798.91 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 004.70 руб | 6 567 661 506 149.36 руб | 149 623 970 146.67 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 123.22 руб | 5 678 467 926 300.24 руб | 186 861 895 394.66 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 78.51 руб | 2 791 571 276 178.14 руб | 532 968 972 297.50 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.75 руб | 2 757 518 417 115.30 руб | 154 893 463 117.70 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.16 руб | 1 338 865 278 347.07 руб | 76 635 814 930.35 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 451.90 руб | 1 141 373 608 495.06 руб | 19 238 865 757.93 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.28 руб | 1 063 878 774 475.79 руб | 27 777 107 194.49 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.73 руб | 1 039 145 902 288.70 руб | 21 534 861 767.89 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 206.13 руб | 896 208 306 414.03 руб | 30 625 569 976.73 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 847 580 368 823.63 руб | 47 236 409 775.79 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 942.10 руб | 590 553 679 176.91 руб | 21 163 687 691.95 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 805.25 руб | 529 888 398 735.22 руб | 17 169 446 886.61 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 353.01 руб | 529 543 888 391.56 руб | 14 132 786 978.94 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.30 руб | 866 580 915 092.14 руб | 9 203 825 635.83 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 420.59 руб | 509 934 947 810.52 руб | 27 105 664 030.25 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 469.75 руб | 434 682 114 492.85 руб | 113 090 964.51 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 78.50 руб | 421 169 100 062.98 руб | 7 677 734 481.17 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 309.50 руб | 398 386 940 319.64 руб | 23 436 551 885.69 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 145.81 руб | 390 753 559 304.15 руб | 57 000 150 939.05 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 591.51 руб | 355 077 480 256.32 руб | 13 999 590 264.81 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000840 руб | 353 685 451 460.71 руб | 86 700 183 014.26 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 884.06 руб | 338 667 325 594.23 руб | 17 491 433 030.20 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 715.55 руб | 337 437 853 433.69 руб | 6 587 351 136.71 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.59 руб | 312 399 492 140.43 руб | 3 403 001 008.89 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.07 руб | 28 734 978 708.25 руб | 484 536 025.62 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 123.03 руб | 310 034 432 051.71 руб | 18 665 845 494.07 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 617.06 руб | 309 736 623 738.12 руб | 12 370 739 740.22 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 91.05 руб | 229 450 525 303.89 руб | 6 555 662 517.87 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 517.16 руб | 267 727 024 058.72 руб | 29 811 103 410.98 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.83 руб | 232 113 030 691.28 руб | 6 058 285 516.82 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.36 руб | 231 870 396 640.40 руб | 7 364 450 880.14 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 543.17 руб | 229 862 322 814.23 руб | 9 557 839 777.55 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 512.28 руб | 512 282 530 179.74 руб | 15 664 901 998.27 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 78.39 руб | 220 885 614 402.83 руб | 408 522 804 124.74 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.52 руб | 423 015 872 847.53 руб | 26 697 038 012.34 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 11 966.97 руб | 220 751 653 025.22 руб | 5 283 376 034.06 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 147.75 руб | 220 340 641 144.18 руб | 6 202 628 587.10 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 138.41 руб | 19 410 699 493.23 руб | 31 183 309 927.41 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 135.72 руб | 217 876 855 917.49 руб | 3 708 582 223.33 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 78.71 руб | 15 747 892 171.02 руб | 25 469 213 278.36 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 197.63 руб | 197 404 537 869.86 руб | 56 943 488 731.36 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 266.97 руб | 196 018 123 045.37 руб | 225 043 492.88 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 390.75 руб | 185 207 152 554.30 руб | 14 594 350 905.49 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 868.97 руб | 182 594 276 951.93 руб | 9 948 499 737.27 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 304.24 руб | 179 482 110 334.11 руб | 12 103 686 320.53 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago