9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 059 097 908 622 654.00 FC

Market Capitalizations

attach_money
510 888 855 408 232.81 FC

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 185.88 FC 7 523 924 904.98 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 23.60 FC 15 002 438 172.08 FC 51 665 588.96 FC arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 67.81 FC 11 343 423 707.45 FC 0.000000 FC arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 40.03 FC 3 007 357 581.61 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 4 673.64 FC 15 001 170 511.86 FC 1 489 932 148.42 FC arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 74.81 FC 14 962 950 315.23 FC 127 652 902.14 FC arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 14 945.67 FC 14 945 668 202.24 FC 2 692 076 506.92 FC arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 397.78 FC 7 331 418 891.59 FC 860 370.15 FC arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FC 14 907 898 675.68 FC 8 098 579 864.65 FC arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 28.30 FC 14 900 256 564.36 FC 2 163 226 015.20 FC arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 77.74 FC 2 370 401 701.13 FC 378 336 325.62 FC arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 052.05 FC 14 874 423 769.88 FC 1 167 553 622.51 FC arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 48.26 FC 14 824 252 381.18 FC 5 526 130.96 FC arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 13.45 FC 11 736 439 345.61 FC 0.000000 FC arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 406.71 FC 14 747 019 097.78 FC 317 011 454.98 FC arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 398.44 FC 14 682 522 666.59 FC 1 876 105 795.40 FC arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 84.06 FC 18 992 721 654.17 FC 145 578 485.25 FC arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.091 FC 2 966 544 224.53 FC 0.000000 FC arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 14.97 FC 3 065 479 561.69 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.39 FC 14 656 598 292.10 FC 466 016 960.83 FC arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 925.20 FC 1 353 762 304.80 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.069 FC 18 846 767 208.86 FC 1 968 970.34 FC arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 846.82 FC 14 632 647 707.94 FC 3 598 130.62 FC arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 4.84 FC 14 498 229 934.63 FC 68 728 391.92 FC arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.045 FC 4 197 360 358.01 FC 0.000000 FC arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.154 FC 14 402 131 167.96 FC 613 557 186.42 FC arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 683.06 FC 14 373 481 082.99 FC 17 747 243.08 FC arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 61.24 FC 14 359 546 460.58 FC 903 829 686.76 FC arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 250.73 FC 14 330 428 835.53 FC 1 171 706 053.23 FC arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 72.26 FC 14 267 821 844.67 FC 3 416 508 172.57 FC arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 223.95 FC 836 115 905.02 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 52 370 951.13 FC 15 816 027 803.19 FC 1 224 280.21 FC arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 436.72 FC 9 287 413 790.85 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 12.96 FC 1 814 600 174.73 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.96 FC 14 219 260 336.24 FC 532 287 152.32 FC arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.049 FC 4 020 179 537.28 FC 1 462 870.25 FC arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 11.93 FC 14 209 379 334.53 FC 2 148 799 752.70 FC arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 8.94 FC 14 168 657 557.47 FC 9 403 821.63 FC arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 29.11 FC 618 724 227.31 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 12.13 FC 14 161 902 326.30 FC 424 237 193.58 FC arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 9.29 FC 2 977 177 146.37 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 105.78 FC 14 116 656 978.45 FC 833 787 844.62 FC arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 177.23 FC 4 000 663 353.89 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 278.81 FC 14 023 418 882.28 FC 1 049 545 542.04 FC arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 398.06 FC 13 980 619 684.85 FC 263 938 425.78 FC arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 14.58 FC 4 145 424 849.00 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 627 683.40 FC 4 896 846 109.33 FC 0.000000 FC arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 7.78 FC 642 390 431.42 FC 732 640.13 FC arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 16.00 FC 13 803 267 754.09 FC 3 570 608 419.30 FC arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.04 FC 606 895 945.26 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 10.37 FC 4 135 126 917.21 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 169.46 FC 13 770 877 348.48 FC 803 739 959.40 FC arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 5 247.92 FC 2 880 695 189.64 FC 0.000000 FC arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 376.70 FC 13 766 977 967.80 FC 9 332 042 178.59 FC arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 144.50 FC 13 732 187 201.76 FC 51 728 248.97 FC arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 477.61 FC 13 713 984 468.61 FC 496 460.09 FC arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 96.25 FC 2 574 302 196.50 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 009.10 FC 1 875 259 885.25 FC 7 230.00 FC arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 3 301.65 FC 13 676 692 122.14 FC 0.000000 FC arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 7.64 FC 13 641 060 265.96 FC 18 969 113.29 FC arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 58.04 FC 3 114 313 400.16 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 13.73 FC 13 609 262 720.44 FC 272 508 387.26 FC arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 9.07 FC 13 569 326 603.52 FC 290 718 350.42 FC arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 71.70 FC 13 552 381 890.58 FC 967 530 817.81 FC arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.88 FC 13 467 600 485.87 FC 281 970.05 FC arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 50.38 FC 13 435 576 400.32 FC 1 495 084 729.31 FC arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 85.85 FC 13 428 206 619.04 FC 2 410.00 FC arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 222.29 FC 13 418 453 347.35 FC 2 154 381 313.66 FC arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 667.39 FC 13 370 195 498.98 FC 173 298 310.06 FC arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000241 FC 13 334 874 532.85 FC 539 003 823.49 FC arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 329.45 FC 9 453 800 219.70 FC 766 710 302.98 FC arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 13.33 FC 13 325 212 841.18 FC 1 157 983 510.85 FC arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 5.07 FC 532 243 772.31 FC 614 550.11 FC arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 8 505 578.92 FC 17 011 156 650.48 FC 328 082 996.90 FC arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 7.03 FC 13 294 945 645.93 FC 2 537 701 520.15 FC arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 940.92 FC 4 799 523 062.45 FC 0.000000 FC arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 3 419.32 FC 13 289 217 074.93 FC 1 180 921 894.82 FC arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 9 303.59 FC 2 704 331 359.05 FC 231 605 860.17 FC arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 061.96 FC 13 274 540 172.39 FC 10 408 791.81 FC arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 627 668.99 FC 2 452 896 015.44 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 330.79 FC 3 919 993 409.90 FC 0.000000 FC arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 187.76 FC 13 255 597 569.10 FC 397 883 839.01 FC arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 174.65 FC 1 833 851 258.07 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 23.90 FC 13 177 662 975.59 FC 569 278 248.74 FC arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 14 642.70 FC 16 889 396 199.36 FC 887 952 604.01 FC arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 376.50 FC 16 846 630 741.95 FC 0.000000 FC arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 83.08 FC 13 169 864 214.23 FC 52 926 019.18 FC arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 107.12 FC 2 186 921 139.31 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 12.07 FC 13 043 319 912.29 FC 134 600 933.35 FC arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 648.19 FC 12 933 452 813.23 FC 481 515 673.52 FC arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 27.85 FC 3 818 149 202.23 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 6.70 FC 12 827 767 064.90 FC 15 524 518 972.63 FC arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 5 803.70 FC 2 871 855 308.11 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 144.07 FC 12 786 642 817.77 FC 526 821 271.37 FC arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.260 FC 2 240 909 968.67 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 48.06 FC 5 182 373 318.85 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 5.73 FC 12 707 498 404.04 FC 44 939 277.79 FC arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2 682.17 FC 12 670 309 687.59 FC 3 652 350 813.48 FC arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.653 FC 12 655 362 865.00 FC 3 115 713 610.40 FC arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.172 FC 457 058 989.27 FC 0.000000 FC arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago