9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
174 117 653 746 173.81 ₤

Market Capitalizations

attach_money
8 843 215 329 726.31 ₤

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.69 ₤ 6 742 100 513.87 ₤ 1 528 680 261.34 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 952.86 ₤ 6 707 017 500.84 ₤ 2 090 387 750.15 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.217 ₤ 1 581 203 453.14 ₤ 703 245.46 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 67.17 ₤ 6 620 305 641.70 ₤ 67 935 355.48 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.90 ₤ 1 982 116 732.90 ₤ 28 000 123.97 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.68 ₤ 6 605 747 150.75 ₤ 582 384 857.69 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.06 ₤ 6 572 890 553.29 ₤ 788 529 847.30 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.77 ₤ 6 556 245 811.97 ₤ 1 079 806 124.96 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 67.74 ₤ 3 375 334 013.80 ₤ 586 583 389.12 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₤ 6 536 343 856.93 ₤ 105 367 553.76 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.072 ₤ 6 529 843 362.57 ₤ 14 126 022.93 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.554 ₤ 7 358 629 194.40 ₤ 14 873 695.75 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.68 ₤ 6 486 843 352.46 ₤ 103 886 224.64 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.44 ₤ 6 365 888 762.25 ₤ 332 342 508.76 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.19 ₤ 6 314 448 012.81 ₤ 137 953 624.07 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.12 ₤ 6 242 194 192.89 ₤ 582 793 047.09 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.52 ₤ 6 125 402 091.63 ₤ 2 052 953 215.78 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.582 ₤ 279 592 132.56 ₤ 64 409.24 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 46.87 ₤ 6 046 829 116.07 ₤ 7 705 038.95 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 51.86 ₤ 6 005 095 765.42 ₤ 1 703 651 553.49 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 78.70 ₤ 5 984 014 420.43 ₤ 1 134 645 004.20 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 66.81 ₤ 5 867 900 493.42 ₤ 46 022 071.70 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.75 ₤ 5 863 279 964.66 ₤ 22 845 215.43 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 46.46 ₤ 5 766 968 083.27 ₤ 52 077 750.16 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 166.30 ₤ 5 754 024 829.27 ₤ 82 047 445.33 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 153.10 ₤ 7 544 285 996.41 ₤ 60 627 964 173.37 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.71 ₤ 5 710 432 871.53 ₤ 160 842 432.54 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.39 ₤ 5 709 710 520.22 ₤ 250 163 950.58 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.95 ₤ 5 703 590 140.50 ₤ 14 434 678.36 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 64.76 ₤ 5 596 748 891.61 ₤ 382 995 037.59 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 92.69 ₤ 5 559 054 175.61 ₤ 1 287 550 833.22 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 295.94 ₤ 7 414 474 593.18 ₤ 354 086 009.12 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.22 ₤ 5 518 093 443.85 ₤ 3 616 845.89 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 37.52 ₤ 5 457 030 771.36 ₤ 156 727 457.92 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.929 ₤ 5 445 140 925.50 ₤ 189 968 383.33 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.247 ₤ 619 862 150.79 ₤ 143 989 237.22 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.13 ₤ 5 399 890 304.64 ₤ 3 687 887.95 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 122.63 ₤ 5 395 273 196.58 ₤ 88 645 137.57 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₤ 5 323 557 218.85 ₤ 473 623 512.58 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.93 ₤ 2 673 194 188.02 ₤ 97 948.77 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.70 ₤ 5 320 708 861.98 ₤ 248 862 249.82 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.08 ₤ 1 384 556 031.70 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.281 ₤ 5 307 173 493.48 ₤ 1 259 917 224.53 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.716 ₤ 5 290 003 341.29 ₤ 528 222 025.20 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.23 ₤ 1 145 516 650.08 ₤ 105 640 792.45 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 340.35 ₤ 5 271 831 007.99 ₤ 225 292 513.86 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 310.80 ₤ 7 107 403 158.79 ₤ 1 053 216 496.64 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 320.39 ₤ 5 262 102 709.57 ₤ 237 421 933.74 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.20 ₤ 894 847 562.52 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 58.00 ₤ 5 246 831 545.39 ₤ 1 541 265 301.52 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.36 ₤ 5 246 131 553.76 ₤ 21 485 905.10 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.37 ₤ 5 245 075 267.23 ₤ 990 561 989.79 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.84 ₤ 7 180 952 088.37 ₤ 123 434 387.73 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 75.35 ₤ 5 197 255 493.55 ₤ 29 438 861.23 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.68 ₤ 5 156 623 273.95 ₤ 39 959 885.57 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.42 ₤ 5 151 492 477.16 ₤ 482 151.56 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.883 ₤ 5 149 663 738.60 ₤ 1 789 872 250.46 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.91 ₤ 5 140 752 528.14 ₤ 251 242 847.09 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 60.96 ₤ 5 135 265 770.17 ₤ 4 411 407.31 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.46 ₤ 5 111 733 870.47 ₤ 282 672 220.86 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.11 ₤ 5 111 363 392.18 ₤ 800 263 550.81 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.295 ₤ 5 094 066 757.59 ₤ 84 019 477.76 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 95.33 ₤ 5 009 325 429.11 ₤ 102 935 979.75 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 68.97 ₤ 4 992 117 649.23 ₤ 312 842 402.31 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 37.33 ₤ 4 974 793 774.20 ₤ 64 410 326.13 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 20.82 ₤ 1 249 695 552.99 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 673.45 ₤ 4 944 711 738.30 ₤ 243 098 540.45 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.76 ₤ 776 138 285.14 ₤ 120 528 755.02 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.84 ₤ 4 823 476 901.15 ₤ 878 107 333.67 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.226 ₤ 4 819 055 648.90 ₤ 296 057 620.95 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 41.54 ₤ 774 967 655.52 ₤ 100 467 236.93 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.18 ₤ 4 814 744 776.75 ₤ 513 879 663.97 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.77 ₤ 4 802 227 941.96 ₤ 159 115 397.18 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.60 ₤ 4 777 486 450.05 ₤ 319 572 417.17 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.59 ₤ 4 788 618 110.70 ₤ 223 706 269.42 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.02 ₤ 4 771 277 883.07 ₤ 233 212 097.32 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000100 ₤ 4 732 952 590.58 ₤ 5 876 008.38 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.92 ₤ 1 200 102 105.65 ₤ 6 987 151.23 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.65 ₤ 4 708 181 355.29 ₤ 62 676 115.65 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 51.57 ₤ 4 707 110 843.66 ₤ 30 392 943.98 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.24 ₤ 5 808 692 047.86 ₤ 39 543 603.30 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 140.04 ₤ 4 684 528 646.54 ₤ 341 066 623.72 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 662.42 ₤ 5 083 393 428.76 ₤ 6 852 867.97 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 654 085 560.13 ₤ 128 678 568.15 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.41 ₤ 2 967 446 097.56 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.94 ₤ 4 644 450 413.16 ₤ 807 660 601.79 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.59 ₤ 315 763 803.60 ₤ 82 121 449.21 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.95 ₤ 4 640 190 851.48 ₤ 466 278 064.09 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.18 ₤ 2 941 810 385.12 ₤ 5 045 362.78 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.60 ₤ 4 622 519 984.17 ₤ 63 876 947.53 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.58 ₤ 4 621 857 620.22 ₤ 456 225 758.82 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 118.34 ₤ 4 593 039 365.40 ₤ 463 503 001.93 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.110 ₤ 4 546 852 099.01 ₤ 287 628 728.92 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.554 ₤ 4 479 543 065.00 ₤ 180 737 003.88 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.257 ₤ 397 056 067.26 ₤ 63 866.94 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 41.71 ₤ 4 467 271 853.02 ₤ 39 322 175.67 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.62 ₤ 4 464 900 266.36 ₤ 409 571 066.56 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.26 ₤ 4 464 436 469.77 ₤ 6 915 261 631.01 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.52 ₤ 4 463 612 081.53 ₤ 648 845 850.60 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.50 ₤ 4 440 906 280.41 ₤ 628 487 649.52 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago