9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
175 131 631 200 722.34 ₤

Market Capitalizations

attach_money
7 461 245 316 497.76 ₤

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.75 ₤ 34 359 734 164.53 ₤ 5 314 064 547.13 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.959 ₤ 33 434 340 377.56 ₤ 4 054 956 443.55 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 589.02 ₤ 33 369 377 685.27 ₤ 5 705 357 990.62 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 364.19 ₤ 33 140 173 701.29 ₤ 131 674 618.59 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.70 ₤ 32 922 316 639.91 ₤ 4 099 243 743.42 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.54 ₤ 32 325 240 327.72 ₤ 2 906 200 265.33 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 211.94 ₤ 31 947 223 326.11 ₤ 1 829 056 195.20 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.26 ₤ 2 205 421 777.13 ₤ 404 758 843.00 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 231.56 ₤ 1 826 251 558.58 ₤ 23 156 566.25 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.708 ₤ 31 874 396 669.07 ₤ 2 800 762 572.66 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 448.60 ₤ 31 643 570 576.36 ₤ 3 549 902 540.82 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.90 ₤ 1 344 512 534.58 ₤ 93 372 714.38 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.36 ₤ 14 216 659 795.57 ₤ 1 161 183 311.40 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 151.58 ₤ 31 523 876 588.90 ₤ 759 861 395.96 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.642 ₤ 31 103 607 584.62 ₤ 235 909 311.57 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.63 ₤ 30 658 151 011.38 ₤ 140 094 532.40 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.91 ₤ 30 259 850 416.77 ₤ 6 814 544 097.07 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.66 ₤ 29 764 778 830.63 ₤ 749 733 608.67 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.67 ₤ 29 369 977 871.49 ₤ 369 188 027.04 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.63 ₤ 28 957 205 882.25 ₤ 310 447 427.79 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.15 ₤ 1 795 235 196.97 ₤ 290 094 163.94 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 913 609 536.91 ₤ 502 753 597.87 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 159.90 ₤ 18 363 540 959.31 ₤ 2 461 273 915.89 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 178.13 ₤ 28 801 585 386.51 ₤ 2 899 688 565.12 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.76 ₤ 27 652 323 375.55 ₤ 1 844 891 361.94 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.28 ₤ 27 390 998 970.35 ₤ 5 031 960 722.75 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.42 ₤ 27 363 205 854.06 ₤ 1 406 760 190.85 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 302 869 371.67 ₤ 3 048 935 576.57 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.41 ₤ 27 263 161 959.56 ₤ 2 051 085 334.41 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 896.49 ₤ 27 092 122 654.30 ₤ 139 573 814.86 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.73 ₤ 26 200 855 900.21 ₤ 501 122 274.75 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.699 ₤ 15 016 657 052.15 ₤ 2 776 784 757.84 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.69 ₤ 8 266 228 381.69 ₤ 1 974 194 003.52 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 783.20 ₤ 25 913 660 976.79 ₤ 2 815 672 380.67 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.78 ₤ 25 302 907 792.64 ₤ 1 585 278 540.99 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.81 ₤ 24 442 601 404.99 ₤ 1 486 103 301.24 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.11 ₤ 24 138 905 752.01 ₤ 157 665 049.03 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.16 ₤ 23 816 030 607.32 ₤ 172 990 380.38 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.11 ₤ 23 181 731 350.69 ₤ 1 255 502 731.89 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 124 529 013.35 ₤ 688 225 980.87 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.24 ₤ 22 888 864 279.34 ₤ 1 323 415 739.96 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 212 382 440.70 ₤ 1 576 098 668.93 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.80 ₤ 21 896 306 310.22 ₤ 736 567 697.83 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.245 ₤ 21 790 241 454.99 ₤ 3 152 744 280.98 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.66 ₤ 21 793 826 938.60 ₤ 784 145 370.51 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.66 ₤ 21 510 441 354.39 ₤ 606 464 696.42 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 194.62 ₤ 21 407 973 698.81 ₤ 4 458 443 783.46 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.80 ₤ 21 328 195 385.47 ₤ 3 028 552 709.91 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.12 ₤ 24 424 915 854.37 ₤ 5 019 165 639.19 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.60 ₤ 21 241 983 673.42 ₤ 649 204 770.15 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 076.00 ₤ 21 082 052 467.00 ₤ 479 197 602.20 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.305 ₤ 21 039 435 849.47 ₤ 6 876 873 140.21 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 440.69 ₤ 978 240 550.78 ₤ 421 402.21 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.54 ₤ 20 720 203 684.55 ₤ 1 104 205 038.12 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.60 ₤ 20 618 740 398.00 ₤ 1 396 935 060.99 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.85 ₤ 20 544 503 896.86 ₤ 790 795 620.20 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 551.58 ₤ 11 583 196 567.93 ₤ 25 310 955 378.20 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 584.97 ₤ 20 383 963 706.50 ₤ 1 039 474 707.02 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 355.74 ₤ 20 313 864 009.97 ₤ 51 606 072.66 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.60 ₤ 1 490 147 294.81 ₤ 14 640 630.94 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.44 ₤ 19 622 893 557.06 ₤ 2 742 567 582.32 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.62 ₤ 19 339 425 501.93 ₤ 470 565 173.59 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.92 ₤ 1 502 980 862.02 ₤ 39 007 034.72 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 168.71 ₤ 19 082 978 430.15 ₤ 2 667 323 293.23 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.80 ₤ 18 732 493 539.80 ₤ 742 622 180.61 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.61 ₤ 18 335 145 696.92 ₤ 1 969 554 826.77 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 057.39 ₤ 18 275 719 771.85 ₤ 193 311 373.00 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 862.55 ₤ 8 170 418 855.98 ₤ 1 915 449 109.78 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₤ 18 194 686 257.81 ₤ 177 552 089.51 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.63 ₤ 17 690 723 864.76 ₤ 2 642 762 553.28 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 030 774 182.68 ₤ 844 835 543.91 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.02 ₤ 17 631 750 028.75 ₤ 241 174 817.00 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 003.64 ₤ 17 577 632 929.28 ₤ 298 956 785.64 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.88 ₤ 17 451 234 656.59 ₤ 768 721 224.16 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 483.92 ₤ 17 311 529 380.25 ₤ 671 177 891.24 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.17 ₤ 17 258 613 362.54 ₤ 514 354 479.20 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 954.16 ₤ 17 166 781 578.48 ₤ 1 040 857 199.79 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.95 ₤ 16 896 717 549.16 ₤ 5 908 388 423.70 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.33 ₤ 16 847 531 860.35 ₤ 5 866 440 037.42 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.32 ₤ 16 584 207 764.71 ₤ 572 431 058.31 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.72 ₤ 17 676 386 141.41 ₤ 1 807 917 289.55 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.75 ₤ 16 564 199 769.65 ₤ 365 858 420.08 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 540 784 366.46 ₤ 6 373 084 069.51 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.99 ₤ 16 495 415 813.65 ₤ 3 533 452 136.03 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.72 ₤ 8 302 013 713.77 ₤ 1 879 360 661.64 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.92 ₤ 16 323 813 929.99 ₤ 4 020 274 754.14 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.56 ₤ 2 528 242 385.95 ₤ 357 946 924.05 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.43 ₤ 15 689 317 793.85 ₤ 1 097 620 289.85 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.80 ₤ 15 304 617 520.83 ₤ 1 308 234 044.76 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.83 ₤ 1 015 642 154.42 ₤ 455 110 590.54 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.27 ₤ 15 267 636 652.30 ₤ 4 420 597 804.17 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.82 ₤ 15 018 322 856.29 ₤ 1 008 075 218.38 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.48 ₤ 15 000 210 816.77 ₤ 73 805 425.91 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 959 280 725.35 ₤ 814 044 038.55 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.06 ₤ 14 909 035 297.76 ₤ 1 219 633 261.12 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.51 ₤ 14 875 583 625.81 ₤ 187 775 314.58 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.287 ₤ 14 818 757 786.13 ₤ 625 163 747.08 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.229 ₤ 14 772 439 692.03 ₤ 8 099 014 843.11 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.72 ₤ 14 620 602 101.44 ₤ 1 462 254 696.41 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.37 ₤ 14 513 333 537.71 ₤ 5 758 294 521.82 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago