9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
36 210 670 376 709 056.00 FG

Market Capitalizations

attach_money
1 839 094 132 532 880.50 FG

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 611.64 FG 7 149 405 031 228.71 FG 1 105 724 497 972.34 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.62 FG 6 956 853 628 917.37 FG 843 735 456 744.17 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 635.07 FG 6 943 336 510 395.92 FG 1 187 142 919 318.66 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 778.79 FG 6 895 644 869 115.68 FG 27 398 209 081.84 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 516.05 FG 6 850 314 239 860.03 FG 852 950 540 976.11 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 609.16 FG 6 726 077 528 075.69 FG 604 707 903 129.40 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 100.00 FG 6 647 421 603 666.43 FG 380 581 045 877.08 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.68 FG 458 893 350 976.67 FG 84 220 235 661.47 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 182.83 FG 379 997 470 839.12 FG 4 818 304 777.79 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.28 FG 6 632 268 189 911.26 FG 582 768 944 962.46 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 342.05 FG 6 584 239 028 199.73 FG 738 646 316 765.83 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.98 FG 279 759 576 522.19 FG 19 428 536 635.41 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 097.32 FG 2 958 132 870 965.33 FG 241 613 330 562.48 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 614.80 FG 6 559 333 690 107.53 FG 158 108 233 936.94 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.50 FG 6 471 886 176 129.06 FG 49 086 852 970.31 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 662.52 FG 6 379 197 756 286.85 FG 29 150 183 468.13 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 311.13 FG 6 296 321 321 286.65 FG 1 417 936 926 397.85 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 171.58 FG 6 193 309 252 806.07 FG 156 000 893 610.36 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 669.75 FG 6 111 161 004 797.81 FG 76 818 834 666.30 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 267.49 FG 6 025 273 432 954.08 FG 64 596 378 758.99 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.96 FG 373 543 738 377.88 FG 60 361 371 403.09 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 016 202 119 152.36 FG 104 610 503 820.64 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 271.90 FG 3 820 995 572 812.75 FG 512 129 809 654.62 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 064.00 FG 5 992 892 683 153.44 FG 603 352 980 473.72 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 944.33 FG 5 753 759 878 340.31 FG 383 875 949 737.37 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 328.88 FG 5 699 384 777 288.19 FG 1 047 025 717 251.55 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 827.20 FG 5 693 601 721 911.71 FG 292 711 763 660.91 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 681 047 202 464.29 FG 634 407 566 910.02 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 374.31 FG 5 672 785 078 822.92 FG 426 779 780 631.70 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 866 723.16 FG 5 637 196 058 731.63 FG 29 041 835 115.31 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 549.43 FG 5 451 745 642 109.08 FG 104 271 066 103.25 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.51 FG 3 124 592 378 009.06 FG 577 779 758 808.62 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.61 FG 1 719 996 275 242.95 FG 410 780 609 472.43 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 965.10 FG 5 391 987 530 459.51 FG 585 871 304 716.53 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.47 FG 5 264 905 002 210.49 FG 329 856 986 745.28 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 665.12 FG 5 085 896 666 849.09 FG 309 221 089 079.07 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 969.12 FG 5 022 705 164 290.14 FG 32 806 170 424.97 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 402.15 FG 4 955 522 887 126.40 FG 35 994 990 238.63 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 708.86 FG 4 823 541 007 553.67 FG 261 238 853 161.47 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 811 638 625 641.80 FG 143 202 687 968.50 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.20 FG 4 762 602 663 170.14 FG 275 369 858 927.21 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 621 843 638 740.15 FG 327 946 883 971.86 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 900.26 FG 4 556 076 067 120.98 FG 153 261 395 430.88 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.01 FG 4 534 006 612 042.90 FG 656 007 573 187.72 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 292.98 FG 4 534 752 661 894.83 FG 163 161 124 306.87 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.70 FG 4 475 787 178 871.02 FG 126 190 200 746.60 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 495.15 FG 4 454 466 211 461.13 FG 927 691 124 276.28 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.58 FG 4 437 866 331 146.13 FG 630 166 399 947.22 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 785.49 FG 5 082 216 744 180.39 FG 1 044 363 378 992.80 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 534.26 FG 4 419 927 820 769.45 FG 135 083 345 750.03 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 904 073.77 FG 4 386 650 119 423.47 FG 99 709 087 727.30 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.48 FG 4 377 782 662 583.44 FG 1 430 906 048 117.78 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 771.77 FG 203 547 497 836.99 FG 87 683 305.47 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 342.85 FG 4 311 358 398 789.81 FG 229 757 570 801.95 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 656.64 FG 4 290 246 415 563.69 FG 290 667 398 808.20 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.73 FG 4 274 799 648 361.30 FG 164 544 875 657.92 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 770.23 FG 2 410 174 753 504.84 FG 5 266 579 504 357.95 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 716.96 FG 4 241 395 232 623.36 FG 216 288 800 856.86 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 020.47 FG 4 226 809 231 444.69 FG 10 737 938 592.77 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 695.75 FG 310 062 543 433.84 FG 3 046 350 708.85 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 749.98 FG 4 083 035 487 188.57 FG 570 660 016 683.07 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.78 FG 4 024 052 844 020.48 FG 97 912 894 303.91 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 728.74 FG 312 732 889 181.56 FG 8 116 392 547.56 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 179.03 FG 3 970 692 594 594.97 FG 555 003 553 905.69 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.94 FG 3 897 765 416 915.48 FG 154 521 182 524.30 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 998.88 FG 3 815 087 225 826.74 FG 409 815 312 317.07 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 468 466.09 FG 3 802 722 170 682.08 FG 40 223 282 755.47 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 884 450.82 FG 1 700 060 698 854.11 FG 398 557 259 988.36 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.61 FG 3 785 861 114 359.26 FG 36 944 168 310.04 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 661.25 FG 3 680 999 090 365.27 FG 549 893 075 549.05 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 751 755 093 369.55 FG 175 789 238 043.42 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 910.87 FG 3 668 728 103 696.04 FG 50 182 473 526.75 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 832.00 FG 3 657 467 682 955.09 FG 62 205 462 276.71 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 715.15 FG 3 631 167 350 060.38 FG 159 951 743 551.88 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 690.84 FG 3 602 098 161 085.16 FG 139 655 405 060.09 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 236.77 FG 3 591 087 655 549.57 FG 107 024 358 331.98 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 612.62 FG 3 571 979 748 141.76 FG 216 576 463 174.33 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.42 FG 3 515 786 148 948.90 FG 1 229 388 496 448.06 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.78 FG 3 505 551 831 961.51 FG 1 220 660 081 889.28 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 186.73 FG 3 450 760 645 125.94 FG 119 108 648 183.79 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.13 FG 3 678 015 767 183.30 FG 376 182 566 024.41 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.05 FG 3 446 597 479 607.63 FG 76 126 026 374.24 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 441 725 317 309.28 FG 1 326 080 088 188.37 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 833.77 FG 3 432 285 251 266.65 FG 735 223 397 188.17 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 661.79 FG 1 727 442 311 699.35 FG 391 048 152 627.56 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 856.02 FG 3 396 579 172 617.87 FG 836 519 060 843.39 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 566.07 FG 526 064 280 582.92 FG 74 479 841 067.48 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 903.99 FG 3 264 556 327 321.54 FG 228 387 448 665.59 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 489.86 FG 3 184 509 780 563.11 FG 272 210 926 220.24 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.94 FG 211 329 840 154.32 FG 94 697 180 431.97 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 176.81 FG 3 176 814 982 743.21 FG 919 816 318 451.52 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 458.94 FG 3 124 938 990 367.15 FG 209 755 349 201.61 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 589.92 FG 3 121 170 325 981.66 FG 15 357 071 180.30 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 112 653 793 224.55 FG 169 382 292 568.08 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 630.38 FG 3 102 198 970 985.85 FG 253 775 309 540.68 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 349.21 FG 3 095 238 511 089.29 FG 39 071 366 862.22 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.72 FG 3 083 414 468 966.51 FG 130 081 007 534.15 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.75 FG 3 073 776 827 026.12 FG 1 685 203 301 925.47 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 479.57 FG 3 042 183 205 582.55 FG 304 258 788 308.00 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 889.71 FG 3 019 863 288 742.45 FG 1 198 157 693 201.57 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago