9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
61 704 646 541 984.48 ₨

Market Capitalizations

attach_money
2 919 624 783 936.60 ₨

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 935 029.11 ₨ 18 477 243 983 903.79 ₨ 550 806 013 947.33 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 580.43 ₨ 4 643 906 458 212.80 ₨ 265 896 662 044.18 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.30 ₨ 143 078 206 151.81 ₨ 16 787 126 993.25 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 739.94 ₨ 1 291 030 448 607.82 ₨ 23 713 469 050.05 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.70 ₨ 1 759 059 173 501.69 ₨ 951 433 360 750.35 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 431.04 ₨ 1 230 364 632 553.05 ₨ 28 030 074 460.79 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 271.12 ₨ 1 063 785 960 507.41 ₨ 35 006 107 889.41 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.71 ₨ 522 964 005 414.20 ₨ 99 844 697 103.99 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.13 ₨ 516 584 652 064.61 ₨ 29 017 244 365.48 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.72 ₨ 250 818 725 156.46 ₨ 14 356 707 663.59 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.66 ₨ 213 821 269 428.53 ₨ 3 604 147 378.31 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.30 ₨ 199 303 635 885.21 ₨ 5 203 674 131.92 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.57 ₨ 194 670 258 971.38 ₨ 4 034 271 903.53 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 413.29 ₨ 167 892 788 411.77 ₨ 5 737 296 009.53 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000269 ₨ 158 782 986 618.67 ₨ 8 849 117 437.39 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.49 ₨ 110 632 431 315.63 ₨ 3 964 737 343.15 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 021.61 ₨ 99 267 592 337.63 ₨ 3 216 469 087.21 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.13 ₨ 99 203 052 875.30 ₨ 2 647 590 964.00 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.43 ₨ 162 342 487 988.54 ₨ 1 724 215 161.81 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.79 ₨ 95 529 576 867.11 ₨ 5 077 888 124.02 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.00 ₨ 81 431 952 541.19 ₨ 21 186 098.41 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.71 ₨ 78 900 467 777.84 ₨ 1 438 322 141.74 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 994.67 ₨ 74 632 531 073.86 ₨ 4 390 528 428.14 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.31 ₨ 73 202 517 968.06 ₨ 10 678 225 377.47 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.81 ₨ 66 519 075 795.00 ₨ 2 622 638 318.97 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ₨ 66 258 297 587.10 ₨ 16 242 134 086.35 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 595.77 ₨ 63 444 850 076.75 ₨ 3 276 788 938.17 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.05 ₨ 63 214 524 707.26 ₨ 1 234 053 224.76 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.36 ₨ 58 523 918 444.52 ₨ 637 507 289.61 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.05 ₨ 58 080 855 676.40 ₨ 3 496 799 600.76 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.575 ₨ 5 383 118 707.73 ₨ 90 771 424.28 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.60 ₨ 58 025 065 222.52 ₨ 2 317 494 688.27 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.06 ₨ 42 984 525 160.18 ₨ 1 228 116 780.59 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.88 ₨ 50 155 121 617.05 ₨ 5 584 716 456.52 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ₨ 43 483 310 376.13 ₨ 1 134 939 769.17 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.88 ₨ 43 437 856 091.59 ₨ 1 379 632 597.17 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 289.09 ₨ 43 061 669 984.41 ₨ 1 790 535 035.17 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.34 ₨ 79 246 436 265.46 ₨ 5 001 337 437.01 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.97 ₨ 95 969 365 415.34 ₨ 2 934 612 475.54 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.68 ₨ 41 380 002 234.67 ₨ 76 531 351 275.62 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 241.85 ₨ 41 354 906 340.03 ₨ 989 770 713.17 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.68 ₨ 41 277 908 693.08 ₨ 1 161 980 536.80 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.93 ₨ 3 636 338 158.91 ₨ 5 841 781 222.24 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.75 ₨ 2 950 159 588.21 ₨ 4 771 320 691.13 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.43 ₨ 40 816 351 074.39 ₨ 694 753 893.79 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.02 ₨ 36 981 132 701.97 ₨ 10 667 610 461.30 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 612.02 ₨ 36 721 406 197.42 ₨ 42 158 925.85 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 321.24 ₨ 34 696 113 675.36 ₨ 2 734 058 868.96 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 350.13 ₨ 34 206 625 944.09 ₨ 1 863 720 018.49 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.00 ₨ 33 623 602 636.08 ₨ 2 267 465 757.54 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.40 ₨ 33 136 411 252.72 ₨ 2 451 373 063.04 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 32 948 352 224.22 ₨ 95 260 147.20 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 503 009 697.73 ₨ 308 702 305.05 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.06 ₨ 32 755 200 347.25 ₨ 3 896 801 711.94 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.855 ₨ 32 167 199 681.91 ₨ 765 817 788.57 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.23 ₨ 30 168 883 628.44 ₨ 1 094 190 964.88 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 589.10 ₨ 14 116 625 316.25 ₨ 643 341 849.75 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.56 ₨ 29 611 102 347.91 ₨ 4 020 368 189.48 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.362 ₨ 29 333 974 370.61 ₨ 334 952 022.42 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.20 ₨ 27 445 131 316.84 ₨ 1 785 780 775.33 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000366 ₨ 25 949 407 788.39 ₨ 7 287 376 289.58 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.18 ₨ 25 624 146 738.39 ₨ 2 305 406 896.10 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.89 ₨ 1 336 954 880.64 ₨ 3 904 006 484.39 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.62 ₨ 24 996 861 995.20 ₨ 728 235 803.74 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.09 ₨ 24 989 858 078.17 ₨ 4 392 466 181.31 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 339.92 ₨ 22 316 559 782.92 ₨ 1 636 866 252.67 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 186 300 821.64 ₨ 3 662 509 896.59 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.11 ₨ 10 738 743 980.27 ₨ 422 100 443.89 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.05 ₨ 21 051 238 691.59 ₨ 359 591 307.11 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.91 ₨ 20 872 104 548.76 ₨ 483 818 000.85 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.83 ₨ 1 319 653 747.34 ₨ 49 074 610.06 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 277.87 ₨ 20 476 573 640.43 ₨ 1 022 682 243.15 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.15 ₨ 19 288 806 042.17 ₨ 189 500 836.19 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.08 ₨ 18 406 346 507.15 ₨ 716 274 123.59 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.20 ₨ 5 126 488 251.04 ₨ 216 084 655.53 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.22 ₨ 926 657 700.90 ₨ 70 638 014.80 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 160.23 ₨ 4 060 008 302.47 ₨ 7 592 480 731.85 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.74 ₨ 17 745 376 497.82 ₨ 1 708 728 229.27 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.99 ₨ 17 536 699 191.27 ₨ 1 564 464 022.95 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.293 ₨ 3 957 502 958.72 ₨ 204 805 242.43 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.21 ₨ 17 202 115 751.93 ₨ 1 235 786 739.13 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.87 ₨ 16 843 765 867.83 ₨ 538 338 317.08 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 532 685 954.77 ₨ 413 990 439.29 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.327 ₨ 16 157 248 134.80 ₨ 921 854 264.29 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.30 ₨ 15 709 340 432.10 ₨ 6 928 719 679.51 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.05 ₨ 15 336 562 276.80 ₨ 313 431 998.57 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.20 ₨ 27 012 470 635.23 ₨ 211 824 899.56 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.291 ₨ 14 369 908 177.72 ₨ 385 443 447.25 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.58 ₨ 14 285 613 494.86 ₨ 2 121 294 204.39 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 722.57 ₨ 14 280 717 485.88 ₨ 484 333 790.63 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.91 ₨ 14 020 410 936.64 ₨ 20 255 946.88 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.29 ₨ 13 950 978 878.13 ₨ 548 989 906.21 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 814 409 314.37 ₨ 609 137 807.64 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.04 ₨ 13 747 501 364.46 ₨ 2 979 794 044.49 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 538 822 778.11 ₨ 295 007 595.97 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.65 ₨ 13 277 027 156.75 ₨ 540 139 543.29 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.28 ₨ 5 723 894 051.56 ₨ 176 368 283.98 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 116 955 331.79 ₨ 2 021 481 197.06 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 075.70 ₨ 12 986 585 071.83 ₨ 186 434 929.88 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.67 ₨ 12 928 634 355.70 ₨ 1 097 964 057.61 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago