Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 419 077.80 лв | 680 160 318 303 130.75 лв | 20 275 555 926 850.05 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 420 172.83 лв | 170 945 455 801 717.97 лв | 9 787 842 735 056.04 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.64 лв | 5 266 809 180 158.68 лв | 617 945 925 759.88 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 284 912.53 лв | 47 523 736 853 238.65 лв | 872 909 437 749.53 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 541.26 лв | 64 752 202 677 261.79 лв | 35 022 929 721 332.37 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 310 352.34 лв | 45 290 585 589 236.16 лв | 1 031 806 712 295.38 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 601.70 лв | 39 158 707 766 993.30 лв | 1 288 599 398 555.27 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 541.39 лв | 19 250 672 053 335.89 лв | 3 675 353 371 005.22 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 336.18 лв | 19 015 843 579 532.87 лв | 1 068 145 129 278.84 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 63.16 лв | 9 232 813 296 583.37 лв | 528 480 484 576.44 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 116.27 лв | 7 870 910 986 572.60 лв | 132 671 194 371.62 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.71 лв | 7 336 506 707 425.85 лв | 191 550 896 713.45 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 205.04 лв | 7 165 948 851 542.42 лв | 148 504 380 004.61 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 213.48 лв | 6 180 251 367 922.15 лв | 211 193 892 521.94 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 844 913 170 695.65 лв | 325 742 223 145.26 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 496.70 лв | 4 072 457 438 124.20 лв | 145 944 764 037.97 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 848.96 лв | 3 654 109 739 545.82 лв | 118 400 484 405.27 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 434.37 лв | 3 651 733 996 643.85 лв | 97 459 681 453.57 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 236.55 лв | 5 975 940 914 164.17 лв | 63 469 570 153.32 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 900.40 лв | 3 516 510 766 751.72 лв | 186 920 625 486.84 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 239.41 лв | 2 997 567 321 658.63 лв | 779 875 150.79 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 541.32 лв | 2 904 381 590 933.71 лв | 52 945 647 446.24 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 614.33 лв | 2 747 275 845 639.49 лв | 161 618 432 695.07 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 005.47 лв | 2 694 636 059 637.49 лв | 393 072 970 080.32 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 079.02 лв | 2 448 613 862 834.11 лв | 96 541 157 078.37 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 439 014 433 988.50 лв | 597 884 354 382.95 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 316 416.44 лв | 2 335 449 456 666.09 лв | 120 620 900 451.53 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 934.42 лв | 2 326 971 018 174.02 лв | 45 426 365 257.12 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.82 лв | 2 154 306 509 793.83 лв | 23 467 090 730.70 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 848.41 лв | 2 137 997 058 359.47 лв | 128 719 647 343.75 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.16 лв | 198 156 377 482.67 лв | 3 341 359 830.88 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 255.27 лв | 2 135 943 372 598.83 лв | 85 308 605 883.82 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 627.89 лв | 1 582 290 537 513.39 лв | 45 207 840 580.96 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 566.31 лв | 1 846 245 225 386.50 лв | 205 577 332 096.13 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.99 лв | 1 600 651 171 357.97 лв | 41 777 929 399.47 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 216.27 лв | 1 598 977 967 244.39 лв | 50 785 244 122.62 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 641.70 лв | 1 585 130 292 633.22 лв | 65 910 851 234.93 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 196.67 лв | 2 917 116 933 762.22 лв | 184 102 740 974.85 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 532.70 лв | 3 532 699 691 854.12 лв | 108 025 144 723.91 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 540.55 лв | 1 523 226 922 577.46 лв | 2 817 172 749 850.53 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 524.22 лв | 1 522 303 125 083.86 лв | 36 434 154 568.85 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 018.89 лв | 1 519 468 787 662.69 лв | 42 773 319 032.83 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 954.44 лв | 133 856 159 596.85 лв | 215 040 066 529.14 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 542.81 лв | 108 597 444 852.18 лв | 175 635 663 134.26 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 935.95 лв | 1 502 478 527 799.50 лв | 25 574 378 405.93 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 362.88 лв | 1 361 301 447 970.07 лв | 392 682 227 566.49 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 529.01 лв | 1 351 740 733 062.33 лв | 1 551 899 647.38 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 446.58 лв | 1 277 188 293 983.38 лв | 100 642 625 717.77 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 888.41 лв | 1 259 169 907 074.71 лв | 68 604 841 831.95 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 098.03 лв | 1 237 708 409 943.58 лв | 83 467 005 833.34 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 971.88 лв | 1 219 774 553 213.07 лв | 90 236 762 814.18 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.64 лв | 1 212 851 968 394.94 лв | 3 506 592 871.45 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.54 лв | 533 865 965 127.56 лв | 11 363 548 494.94 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 333.35 лв | 1 205 741 912 250.51 лв | 143 444 005 776.35 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.47 лв | 1 184 097 195 102.65 лв | 28 190 290 245.27 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 339.94 лв | 1 110 537 778 764.41 лв | 40 277 937 315.95 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 685.25 лв | 519 642 884 882.05 лв | 23 681 864 983.97 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 388.78 лв | 1 090 005 458 379.11 лв | 147 992 574 533.19 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.33 лв | 1 079 804 183 047.41 лв | 12 329 819 013.28 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 584.26 лв | 1 010 274 544 655.98 лв | 65 735 843 593.80 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 955 215 911 880.80 лв | 268 253 435 470.82 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 804.06 лв | 943 242 824 363.31 лв | 84 863 645 770.90 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 106.23 лв | 49 214 247 425.88 лв | 143 709 218 506.38 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.37 лв | 920 152 032 740.50 лв | 26 806 871 008.65 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 260.97 лв | 919 894 213 639.42 лв | 161 689 762 749.26 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 512.68 лв | 821 488 227 281.45 лв | 60 254 195 507.00 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 816 693 303 501.33 лв | 134 819 559 628.37 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 071.70 лв | 395 300 702 321.15 лв | 15 537 813 568.14 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 774.91 лв | 774 910 869 912.20 лв | 13 236 808 374.29 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 548.80 лв | 768 316 816 398.85 лв | 17 809 680 153.00 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 545.76 лв | 48 577 380 567.39 лв | 1 806 470 836.76 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 856 874.62 лв | 753 757 046 081.36 лв | 37 645 651 084.81 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 165.11 лв | 710 034 487 218.91 лв | 6 975 658 771.08 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.91 лв | 677 550 532 428.14 лв | 26 366 553 167.66 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 265.10 лв | 188 709 630 269.59 лв | 7 954 227 817.37 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.54 лв | 34 110 920 294.75 лв | 2 600 234 898.41 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 898.21 лв | 149 451 754 911.26 лв | 279 484 544 111.72 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 045.77 лв | 653 219 762 518.81 лв | 62 899 485 297.94 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 478.18 лв | 645 538 204 415.80 лв | 57 589 018 619.49 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.79 лв | 145 678 461 270.22 лв | 7 539 024 705.43 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 707.29 лв | 633 221 953 204.40 лв | 45 490 177 137.57 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.98 лв | 620 030 842 482.09 лв | 19 816 611 255.38 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.63 лв | 608 579 772 567.88 лв | 15 239 278 606.94 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.04 лв | 594 759 642 933.78 лв | 33 934 102 422.08 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 416.09 лв | 578 271 846 057.75 лв | 255 051 033 950.43 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 664.59 лв | 564 549 620 547.01 лв | 11 537 651 832.53 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.89 лв | 994 348 001 326.23 лв | 7 797 423 210.57 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.69 лв | 528 966 404 765.57 лв | 14 188 443 796.00 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 536.61 лв | 525 863 458 331.92 лв | 78 086 328 379.38 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 598.21 лв | 525 683 232 805.30 лв | 17 828 666 736.54 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 377.19 лв | 516 101 166 045.88 лв | 745 635 620.12 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 562.66 лв | 513 545 323 245.08 лв | 20 208 703 726.51 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.31 лв | 508 518 101 758.76 лв | 22 422 790 189.59 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 032.33 лв | 506 055 173 166.96 лв | 109 688 309 985.35 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000541 лв | 498 373 567 953.53 лв | 10 859 436 642.97 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 318.47 лв | 488 736 687 404.49 лв | 19 882 915 656.26 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 298.75 лв | 210 700 557 043.90 лв | 6 492 240 307.87 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.71 лв | 482 844 331 189.91 лв | 74 412 141 531.23 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 597.09 лв | 478 045 310 427.47 лв | 6 862 800 608.12 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 245.36 лв | 475 912 103 897.00 лв | 40 416 827 507.47 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago