9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
35 617 032 748 918 948.00 FG

Market Capitalizations

attach_money
1 648 145 003 908 868.50 FG

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 124.77 FG 2 954 385 240 383.14 FG 848 141 528 616.36 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 438.34 FG 2 928 376 570 356.18 FG 980 849 862 152.88 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.24 FG 2 925 258 239 817.39 FG 94 082 156 441.34 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 656.48 FG 2 897 418 294 749.02 FG 319 409 336 966.32 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.29 FG 1 506 882 052 082.44 FG 1 327 960 901 198.78 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 560.10 FG 2 865 616 630 215.83 FG 288 937 466 413.64 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 620.39 FG 297 243 140 224.40 FG 33 402 375 563.68 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.87 FG 2 830 232 488 451.01 FG 387 547 559 995.21 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 810.03 FG 407 427 746 663.93 FG 65 689 716 506.62 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.01 FG 2 720 722 910 633.21 FG 535 594 238 089.96 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 080.34 FG 2 718 924 537 371.07 FG 169 752 293 298.38 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 904.99 FG 2 713 895 275 308.09 FG 455 262 006 719.00 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 673 536 190 210.01 FG 77 273 510 910.54 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 840.74 FG 430 246 514 156.08 FG 225 348 996 495.16 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 314.06 FG 2 581 229 550 139.57 FG 307 627 195 057.74 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 423.49 FG 2 560 102 661 012.57 FG 162 115 255 119.28 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 341 836 611.43 FG 102 031 184 679.92 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 487.79 FG 2 557 385 102 423.83 FG 168 628 141 944.17 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.25 FG 2 554 764 436 235.47 FG 179 604 263 992.15 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 782.07 FG 2 547 408 255 902.33 FG 501 874 685 210.28 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 574.33 FG 2 537 718 339 266.19 FG 486 455 877 455.46 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 783 542 073.41 FG 263 448 441.52 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.94 FG 2 533 798 109 179.27 FG 227 207 335 483.68 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.06 FG 2 525 606 572 360.82 FG 155 508 338 426.88 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 270.67 FG 2 499 659 247 280.64 FG 912 291 480 019.52 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 555 012 826.22 FG 36 599 798 753.02 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 945.30 FG 2 498 784 092 914.14 FG 125 122 066 281.27 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 896.96 FG 2 307 638 252 540.68 FG 513 769 480 798.68 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.75 FG 2 497 454 593 861.26 FG 83 631 343 871.81 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.31 FG 137 401 742 425.14 FG 2 194 400 347.10 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.20 FG 2 436 466 639 634.63 FG 35 840 689 734.08 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.61 FG 195 820 425 939.89 FG 34 696 387 883.35 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 637.50 FG 1 126 868 253 550.23 FG 299 867 952 748.25 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 043.80 FG 2 420 617 341 633.98 FG 1 942 480 106.13 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 835.92 FG 2 405 495 283 119.69 FG 378 139 221 175.41 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 774.12 FG 2 366 170 457 169.46 FG 210 296 202 601.91 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.69 FG 131 066 020 361.68 FG 7 107 061 904.65 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.48 FG 2 361 296 873 522.73 FG 111 564 728 952.44 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.80 FG 295 942 474 684.41 FG 6 940 844 162.84 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.33 FG 113 427 778 108.68 FG 11 745 683 649.06 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.34 FG 2 360 659 144 571.68 FG 102 774 471 699.01 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 086.54 FG 2 280 356 041 641.23 FG 481 573 732 233.14 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.05 FG 96 357 280 215.29 FG 289 723 023.50 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.83 FG 2 234 235 102 924.78 FG 69 863 081 242.40 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 017.55 FG 1 067 022 874 980.26 FG 169 727 111 683.50 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 791.87 FG 2 140 128 241 957.36 FG 620 261 654 047.10 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.54 FG 2 130 083 492 686.51 FG 59 025 566 505.57 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 043.71 FG 2 097 046 714 615.99 FG 295 663 655 308.82 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.03 FG 117 655 678 432.74 FG 19 693 801 081.72 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 609.28 FG 2 084 942 095 368.44 FG 121 833 909 474.39 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 185.38 FG 320 152 311 709.10 FG 543 205 574 193.66 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 196.85 FG 2 024 353 629 289.24 FG 122 303 035 239.57 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 883.10 FG 2 014 102 552 119.08 FG 17 865 232 435.01 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 137.16 FG 2 013 715 763 208.36 FG 297 937 382 513.71 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 537.32 FG 2 472 324 044 825.78 FG 9 818 192 805.94 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.23 FG 1 975 350 909 340.91 FG 125 834 021 576.98 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 237.01 FG 1 950 224 550 012.62 FG 115 289 664 903.10 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 821.73 FG 1 941 891 586 721.86 FG 354 060 470 807.34 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.19 FG 12 236 157 160 788.44 FG 2 036 544 671.01 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 728.79 FG 71 127 750 908 681.83 FG 303 351 681 270.33 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 589.68 FG 25 953 692 992 729.43 FG 11 484 828.84 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 665.84 FG 21 977 750 721 098.72 FG 520 000 876 550.65 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 966 837.70 FG 285 030 526 806 588.50 FG 830 687 616 131.30 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 475.93 FG 11 077 704 482 926.60 FG 32 227 080 288.92 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 077 596.14 FG 114 115 179 664 408.19 FG 219 470 759 229.89 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 328.93 FG 18 965 321 051 687.32 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.78 FG 22 091 286 833 064.90 FG 14 577 153 697.21 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 575.63 FG 9 989 962 404 219.97 FG 302 414 028 269.57 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 130 659.47 FG 101 700 544 993 284.41 FG 10 044 121 447 993.21 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 129.47 FG 6 425 543 773 440.38 FG 59 408 998 445.92 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 742 020.05 FG 88 683 960 455 675.78 FG 2 084 150 344 800.47 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.93 FG 88 116 058 170 988.47 FG 11 437 302 115.87 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 082.38 FG 6 394 033 341 266.21 FG 289 737 579 047.31 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 892 812.92 FG 52 303 562 702 827.48 FG 1 468 305 873.89 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 663.76 FG 6 299 351 041 797.80 FG 755 136 118 250.08 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 324 265.90 FG 46 223 827 264 422.62 FG 223 145 652 901.43 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 102.27 FG 21 222 079 690 873.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.29 FG 1 071 302 404 988.03 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 653.00 FG 5 619 551 479 908.00 FG 139 421 970 658.80 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 443.57 FG 4 685 288 255 871.65 FG 214 172 080 778.07 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 185 548.62 FG 33 069 042 120 860.44 FG 277 396 219 657.33 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.44 FG 1 887 082 747 987.83 FG 4 181 032.85 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 246 242 142 195.79 FG 3 405 360 057 650.36 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 958 145.52 FG 31 632 869 141 249.02 FG 209 563 697 789.94 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 015.41 FG 4 945 120 893 337.75 FG 60 720.39 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.65 FG 9 555 611 495 021.53 FG 6 778 859 499.94 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.37 FG 3 312 813 814 904.62 FG 627 513 308 558.90 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 224 984.71 FG 28 013 873 545 571.96 FG 95 466 815 635.13 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.64 FG 3 263 761 061 351.52 FG 75 686 713 524.64 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.75 FG 3 251 514 876 842.19 FG 101 151 849 280.56 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 690 415.03 FG 17 146 016 220 583.86 FG 30 497 225 654.41 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 104 352.76 FG 14 127 346 142 779.14 FG 46 273 962 784.04 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 902.57 FG 3 194 242 629 066.30 FG 33 594 191 288.80 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 093.48 FG 2 929 189 269 460.13 FG 9 570 540 341.24 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 607.94 FG 13 875 478 598 433.04 FG 397 601 798 996.22 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 351.29 FG 13 859 703 951 819.83 FG 200 896 217 173.48 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 610.08 FG 2 822 812 248 102.03 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 683.84 FG 2 676 994 945 301.41 FG 1 280 364 656 414.42 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.03 FG 6 324 196 959 648.55 FG 31 903 822 259.16 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 731.83 FG 3 262 295 236 339.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago