9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
9 687 893 346 693 378.00 FC

Market Capitalizations

attach_money
211 997 957 851 331.34 FC

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 365.17 FC 982 599 310 398.21 FC 282 083 483 814.87 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 810.97 FC 973 949 083 987.81 FC 326 220 962 988.09 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.05 FC 972 911 958 092.67 FC 31 290 794 706.26 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9 863.45 FC 963 652 667 715.85 FC 106 232 386 334.68 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 56.97 FC 501 174 066 600.61 FC 441 666 661 448.83 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 514.41 FC 953 075 748 628.69 FC 96 097 743 573.02 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8 853.68 FC 98 860 128 534.63 FC 11 109 299 743.96 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 34.88 FC 941 307 333 047.03 FC 128 894 485 388.24 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 91 731.69 FC 135 506 438 847.89 FC 21 847 750 001.38 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 396.45 FC 904 885 530 576.95 FC 178 133 346 256.56 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 58 229.99 FC 904 287 409 416.90 FC 56 457 933 804.15 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 963.94 FC 902 614 726 597.02 FC 151 415 640 634.12 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.11 FC 889 191 694 067.74 FC 25 700 405 449.80 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 942.57 FC 143 095 735 225.17 FC 74 948 847 404.33 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 756.25 FC 858 491 418 545.57 FC 102 313 762 467.98 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 138.62 FC 851 464 824 178.90 FC 53 917 930 440.44 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.21 FC 55 988 829 860.29 FC 33 934 562 877.99 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 160.00 FC 850 560 991 070.49 FC 56 084 052 182.24 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 489.99 FC 849 689 383 416.12 FC 59 734 601 815.29 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 70 769.21 FC 847 242 790 594.13 FC 166 918 556 474.37 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 188.79 FC 844 020 020 159.75 FC 161 790 413 515.91 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.20 FC 40 171 411 475.57 FC 87 620 345.99 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 85.12 FC 842 716 190 406.15 FC 75 566 912 571.88 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 44.25 FC 839 991 766 279.30 FC 51 720 535 294.72 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 072.19 FC 831 361 942 591.46 FC 303 419 123 172.00 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.290 FC 90 981 691 651.07 FC 12 172 731 072.39 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 979.58 FC 831 070 874 904.94 FC 41 614 361 716.63 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 956.81 FC 767 497 658 937.99 FC 170 874 647 840.77 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 83.06 FC 830 628 696 669.45 FC 27 814 957 810.13 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 62.63 FC 45 698 460 549.09 FC 729 835 851.58 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.03 FC 810 344 706 299.29 FC 11 920 258 920.71 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 25.81 FC 65 127 936 892.03 FC 11 539 675 442.96 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 870.52 FC 374 785 235 761.77 FC 99 733 115 219.17 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 639.61 FC 805 073 386 542.86 FC 646 049 671.06 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 595.00 FC 800 043 939 446.78 FC 125 765 364 950.61 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 69 436.21 FC 786 964 891 280.67 FC 69 942 437 036.14 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 65.08 FC 43 591 262 054.68 FC 2 363 738 496.59 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 108.58 FC 785 343 985 562.28 FC 37 105 325 410.85 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 306.25 FC 98 427 540 040.35 FC 2 308 456 119.66 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 59.64 FC 37 724 957 133.60 FC 3 906 498 210.17 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 524.94 FC 785 131 883 220.67 FC 34 181 772 789.01 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 669.44 FC 758 423 865 429.44 FC 160 166 660 302.17 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.33 FC 32 047 478 371.21 FC 96 359 012.09 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 51.83 FC 743 084 497 374.71 FC 23 235 769 835.55 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 994.69 FC 354 881 254 754.29 FC 56 449 558 648.10 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 917.40 FC 711 785 486 187.41 FC 206 292 891 394.93 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 72.02 FC 708 444 701 928.22 FC 19 631 319 623.27 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 33 606.14 FC 697 456 996 294.52 FC 98 334 807 473.72 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 140.03 FC 39 131 114 965.04 FC 6 549 963 456.87 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 71 376.92 FC 693 431 119 654.37 FC 40 520 753 284.41 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 039.36 FC 106 479 492 385.68 FC 180 664 801 364.20 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 111 815.75 FC 673 279 995 090.88 FC 40 676 779 873.98 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 624.07 FC 669 870 588 213.08 FC 5 941 799 610.56 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 697.42 FC 669 741 946 046.93 FC 99 091 026 653.60 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 52 062.77 FC 822 270 524 615.70 FC 3 265 433 819.74 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 735.10 FC 656 982 175 100.88 FC 41 851 151 006.34 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 741.78 FC 648 625 396 502.30 FC 38 344 202 266.30 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 934.02 FC 645 853 935 329.55 FC 117 757 010 730.75 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 581.10 FC 4 069 624 849 112.64 FC 677 334 614.99 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 894.19 FC 23 656 386 458 247.64 FC 100 891 768 869.56 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 140 549.15 FC 8 631 941 592 571.57 FC 3 819 740.48 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 882.17 FC 7 309 582 517 361.47 FC 172 947 148 435.82 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 966 673.83 FC 94 798 334 101 571.45 FC 276 278 485 151.48 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 807.86 FC 3 684 334 946 212.78 FC 10 718 408 159.91 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 666 461.54 FC 37 953 580 092 240.71 FC 72 993 803 829.01 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 004.61 FC 6 307 678 203 960.94 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 58.46 FC 7 347 343 505 264.59 FC 4 848 217 143.34 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12 829.87 FC 3 322 562 689 223.83 FC 100 579 914 755.42 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 021 159.33 FC 33 824 595 388 434.80 FC 3 340 575 451 519.01 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 37 625.74 FC 2 137 072 306 757.54 FC 19 758 845 294.27 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 192 483 871.78 FC 29 495 408 112 663.16 FC 693 167 791 246.33 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 335.23 FC 29 306 529 429 653.30 FC 3 803 933 562.30 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 353.30 FC 2 126 592 248 672.54 FC 96 363 853 121.41 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 942 053.92 FC 17 395 647 642 926.50 FC 488 344 011.28 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 872.56 FC 2 095 101 852 331.23 FC 251 150 804 203.55 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 418 141.02 FC 15 373 587 768 160.33 FC 74 216 037 117.38 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 353.23 FC 7 058 253 806 725.60 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 148.43 FC 356 304 584 107.88 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 877.90 FC 1 869 007 241 651.65 FC 46 370 368 478.40 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 446.67 FC 1 558 280 533 732.72 FC 71 231 515 782.89 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 192 298 794.89 FC 10 998 436 337 731.26 FC 92 259 239 051.37 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 620.09 FC 627 625 057 657.25 FC 1 390 570.17 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.36 FC 1 412 258 138 740.33 FC 1 132 589 074 223.41 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 963 782.90 FC 10 520 779 409 281.50 FC 69 698 813 180.57 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 328.80 FC 1 644 698 299 061.13 FC 20 195.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 48.77 FC 3 178 101 872 802.38 FC 2 254 581 622.90 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.08 FC 1 101 809 109 221.25 FC 208 704 719 962.56 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 385 121.08 FC 9 317 137 268 087.59 FC 31 751 318 659.05 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 10.85 FC 1 085 494 648 549.16 FC 25 172 652 333.58 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 161.89 FC 1 081 421 688 703.10 FC 33 642 104 621.30 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 205 098.82 FC 5 702 595 411 097.21 FC 10 143 075 617.72 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 345 000.09 FC 4 698 615 599 586.25 FC 15 390 262 346.12 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8 947.53 FC 1 062 373 505 548.00 FC 11 173 095 756.96 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 024.40 FC 974 219 379 671.72 FC 3 183 067 059.40 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 474 143.10 FC 4 614 846 945 450.25 FC 132 238 425 837.83 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 110.15 FC 4 609 600 454 006.93 FC 66 816 094 853.86 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 515.43 FC 938 839 434 497.37 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 892.62 FC 890 342 041 802.08 FC 425 836 621 187.53 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.65 FC 2 103 365 358 868.11 FC 10 610 895 736.42 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 164 542.91 FC 1 085 007 129 647.99 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago