9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
50 869 566 230 268.20 ¢

Market Capitalizations

attach_money
2 509 074 141 688.93 ¢

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 27.31 ¢ 140 105 257.33 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.120 ¢ 65 754 464.49 ¢ 0.000000 ¢ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.191 ¢ 14 685 120.12 ¢ 62 007.62 ¢ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.003 ¢ 18 316 077.89 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.633 ¢ 270 917 237.52 ¢ 325 818.24 ¢ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.273 ¢ 270 531 934.51 ¢ 23 683 434.42 ¢ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.472 ¢ 245 907 008.30 ¢ 9 147 496.17 ¢ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.260 ¢ 270 036 269.32 ¢ 51 984 333.90 ¢ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000971 ¢ 269 466 402.75 ¢ 383.37 ¢ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 355 516.62 ¢ 344 668 742.95 ¢ 348 227.06 ¢ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.948 ¢ 268 411 828.06 ¢ 248 030.47 ¢ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.164 ¢ 268 367 913.22 ¢ 5 273 058.95 ¢ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.810 ¢ 268 119 882.75 ¢ 12 184 694.52 ¢ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 18.52 ¢ 265 025 462.77 ¢ 96 622.56 ¢ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 2.31 ¢ 263 881 104.41 ¢ 3 654 380.67 ¢ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.045 ¢ 34 489 133.47 ¢ 863 778.22 ¢ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 620.38 ¢ 263 772 238.63 ¢ 19 571 837.24 ¢ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.525 ¢ 262 414 724.45 ¢ 22 062 678.50 ¢ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000028 ¢ 260 843 089.84 ¢ 12 061 087.40 ¢ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 4.51 ¢ 260 089 389.36 ¢ 14 592 553.91 ¢ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.057 ¢ 62 027 947.72 ¢ 0.000000 ¢ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.260 ¢ 259 963 890.10 ¢ 22 777 596.39 ¢ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 3.04 ¢ 258 527 598.80 ¢ 16 542 739.20 ¢ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 10.86 ¢ 334 415 769.95 ¢ 19 837 107.16 ¢ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.298 ¢ 253 401 965.62 ¢ 8 783 155.04 ¢ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.393 ¢ 252 386 099.31 ¢ 2 470 423.51 ¢ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 7.45 ¢ 40 184 175.65 ¢ 0.000000 ¢ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 4.09 ¢ 252 370 739.63 ¢ 2 268 360.80 ¢ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 1.18 ¢ 251 159 686.60 ¢ 60 561 283.32 ¢ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 150.68 ¢ 121 848 627.11 ¢ 3 301.96 ¢ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.500 ¢ 98 472 027.74 ¢ 1 249.06 ¢ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.255 ¢ 249 718 448.54 ¢ 36 350 920.20 ¢ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.013 ¢ 60 690 653.42 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 4.46 ¢ 249 485 097.58 ¢ 430 133.01 ¢ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 21.74 ¢ 249 434 603.55 ¢ 35 294 985.15 ¢ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.248 ¢ 248 468 687.14 ¢ 4 453 566.59 ¢ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.239 ¢ 248 121 461.80 ¢ 90 085 577.99 ¢ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 12.50 ¢ 326 750 025.80 ¢ 60 915 990.63 ¢ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.358 ¢ 243 596 810.29 ¢ 17 882.53 ¢ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.712 ¢ 242 976 078.68 ¢ 11 170 460.65 ¢ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 2.05 ¢ 104 467 214.49 ¢ 0.000000 ¢ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 2.03 ¢ 208 822 830.10 ¢ 8 889 906.09 ¢ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.054 ¢ 241 459 959.06 ¢ 65 481 242.66 ¢ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.005 ¢ 239 791 405.09 ¢ 36 829 172.80 ¢ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 5.08 ¢ 239 578 620.28 ¢ 3 029 357.74 ¢ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.008 ¢ 238 588 736.82 ¢ 411 990.77 ¢ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 49.02 ¢ 145 797 986.90 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.059 ¢ 237 829 632.01 ¢ 5 824 375.17 ¢ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.052 ¢ 129 859 209.79 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 3.81 ¢ 237 718 725.69 ¢ 11 224 355.58 ¢ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000816 ¢ 237 633 715.64 ¢ 2 761 305.27 ¢ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 3.69 ¢ 237 615 697.08 ¢ 2 960 733.84 ¢ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 59.02 ¢ 212 295 293.73 ¢ 441 833 330.08 ¢ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.260 ¢ 8 468 936.95 ¢ 18 389.57 ¢ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.74 ¢ 236 888 573.06 ¢ 144 543 563.17 ¢ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.069 ¢ 64 499 224.55 ¢ 59 711 071.59 ¢ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 6.10 ¢ 236 873 819.35 ¢ 4 033 438.40 ¢ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.575 ¢ 6 782 450.97 ¢ 113 441.54 ¢ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.034 ¢ 236 064 838.85 ¢ 5 895 237.49 ¢ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.021 ¢ 13 752 755.10 ¢ 2 542 769.85 ¢ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.690 ¢ 235 360 445.19 ¢ 1 985 146.51 ¢ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.130 ¢ 20 253 080.08 ¢ 222 888.57 ¢ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.281 ¢ 14 825 843.03 ¢ 20 428 887.87 ¢ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 12.37 ¢ 235 121 294.15 ¢ 5 589.84 ¢ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.327 ¢ 235 110 089.75 ¢ 141 669 236.83 ¢ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 3.93 ¢ 234 627 941.57 ¢ 74 589 498.66 ¢ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 6.55 ¢ 201 157 345.65 ¢ 0.000000 ¢ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.089 ¢ 234 605 124.65 ¢ 13 718 820.34 ¢ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000007 ¢ 234 594 217.05 ¢ 3 750 656.95 ¢ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.491 ¢ 232 954 873.68 ¢ 3 517 182.32 ¢ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 2.68 ¢ 232 731 861.44 ¢ 29 065 161.29 ¢ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.800 ¢ 232 149 788.75 ¢ 22 424 781.21 ¢ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 2.35 ¢ 11 748 600.67 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.505 ¢ 230 958 361.99 ¢ 3 815 039.01 ¢ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 17.02 ¢ 230 735 250.82 ¢ 3 531 144.55 ¢ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 1.26 ¢ 33 169 548.57 ¢ 908 719.52 ¢ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.096 ¢ 55 780 055.83 ¢ 0.000000 ¢ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000260 ¢ 229 917 897.93 ¢ 917 710.25 ¢ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1.09 ¢ 298 357 537.08 ¢ 5 259 158.56 ¢ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.367 ¢ 229 790 382.86 ¢ 3 545 242.81 ¢ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.402 ¢ 15 822 157.27 ¢ 791.48 ¢ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1.44 ¢ 229 716 577.23 ¢ 203 287.04 ¢ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 48.17 ¢ 226 415 531.15 ¢ 130 186.31 ¢ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.003 ¢ 32 879 408.82 ¢ 2 948 107.24 ¢ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1.11 ¢ 225 741 498.21 ¢ 15 637 247.45 ¢ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 080.31 ¢ 54 778 225.95 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.020 ¢ 97 287 699.58 ¢ 117 485.51 ¢ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 5.53 ¢ 225 575 348.97 ¢ 10 697 538.18 ¢ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.289 ¢ 225 059 847.27 ¢ 2 319 745.25 ¢ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.329 ¢ 209 580 314.85 ¢ 13 538 894.37 ¢ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 5.85 ¢ 223 754 100.93 ¢ 2 027 404.20 ¢ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.286 ¢ 220 512 242.81 ¢ 47 522 988.54 ¢ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.063 ¢ 219 704 721.60 ¢ 290 770.46 ¢ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1.92 ¢ 218 428 198.23 ¢ 388 370.00 ¢ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.049 ¢ 218 153 294.50 ¢ 3 345 826.61 ¢ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 56.84 ¢ 217 842 464.93 ¢ 332 780.80 ¢ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.179 ¢ 217 551 274.00 ¢ 1 912 305.50 ¢ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.002 ¢ 84 806 174.82 ¢ 433 583.37 ¢ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 3.55 ¢ 315 049 396.32 ¢ 0.000000 ¢ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.372 ¢ 217 269 791.08 ¢ 30 507 289.76 ¢ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago