9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
80 571 150 915 204.83 Kč

Market Capitalizations

attach_money
2 640 215 264 860.83 Kč

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 xBTC xBTC xBTC 9.83 Kč 7 066 303.54 Kč 0.000000 Kč arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 0.017 Kč 0.000000 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 41.77 Kč 5 775 146.34 Kč 3 226.86 Kč arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2139 SolarCoin SolarCoin SLR 0.087 Kč 5 644 748.15 Kč 0.000000 Kč arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 0.018 Kč 3 110 898.69 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Signatum Signatum SIGT 0.007 Kč 732 786.53 Kč 0.000000 Kč arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2139 UREEQA UREEQA URQA 0.029 Kč 801 998.51 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 0.164 Kč 5 754 730.25 Kč 3 276 606.16 Kč arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2140 Hedget Hedget HGET 3.29 Kč 5 754 419.98 Kč 907 616.08 Kč arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 0.021 Kč 313 439.68 Kč 0.000000 Kč arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 0.462 Kč 0.000000 Kč 879 256.95 Kč arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 Kč 5 743 105.29 Kč 11 085 625.02 Kč arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 0.021 Kč 4 523 497.48 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.002 Kč 315 818.46 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2142 OWNDATA OWNDATA OWN 0.000302 Kč 3 072 921.04 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 0.131 Kč 5 727 550.17 Kč 14 272.64 Kč arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 146.60 Kč 0.000000 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 0.003 Kč 1 959 075.59 Kč 0.000000 Kč arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 0.669 Kč 5 722 999.48 Kč 19 423.21 Kč arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 0.027 Kč 2 360 695.40 Kč 0.000000 Kč arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 0.020 Kč 37 915.59 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.001 Kč 0.000000 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 1 394 562.21 Kč 7 339 510.92 Kč 1 447.95 Kč arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 0.176 Kč 5 655 690.51 Kč 2 339 389.86 Kč arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 Signata Signata SATA 0.079 Kč 5 647 147.61 Kč 289.59 Kč arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2145 CREA CREA CREA 0.331 Kč 6 402 708.31 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 0.065 Kč 553 737.24 Kč 15 782.65 Kč arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 2.41 Kč 3 497 294.34 Kč 33 406.26 Kč arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2146 U Network U Network UUU 0.000190 Kč 1 904 384.47 Kč 18 616.49 Kč arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 0.050 Kč 5 645 203.22 Kč 50 967.82 Kč arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.001 Kč 5 632 999.08 Kč 13 046 107.19 Kč arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 0.405 Kč 7 256 460.67 Kč 14 541.55 Kč arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 0.407 Kč 5 607 990.92 Kč 3 925 742.58 Kč arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 0.025 Kč 1 966 191.23 Kč 124.11 Kč arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 16 839.59 Kč 2 997 027.81 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 Bezop Bezop BEZ 0.164 Kč 9 117 468.72 Kč 0.000000 Kč arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 0.003 Kč 698 346.01 Kč 0.000000 Kč arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2149 AGIX AGIX AGX 0.088 Kč 5 559 029.55 Kč 15 100.04 Kč arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 0.374 Kč 5 524 899.31 Kč 62 054.98 Kč arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.000207 Kč 1 853 540.76 Kč 0.000000 Kč arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 0.008 Kč 3 183 192.73 Kč 0.000000 Kč arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Curio Curio CUR 0.275 Kč 541 243.50 Kč 0.000000 Kč arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 0.004 Kč 686 700.36 Kč 0.000000 Kč arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.000234 Kč 1 024 444.91 Kč 126 530.10 Kč arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 0.285 Kč 5 521 279.43 Kč 138 961.78 Kč arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 0.091 Kč 2 114 006.18 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.001 Kč 5 509 158.03 Kč 82.74 Kč arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2152 Qwertycoin Qwertycoin QWC 0.000021 Kč 2 704 686.81 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 0.020 Kč 2 073 670.45 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2153 Minu Minu MINU 0.000000 Kč 5 494 533.74 Kč 3 341 019.22 Kč arrow_upward1.83 % arrow_upward7.80 % -18.51 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 Kč 247 392.50 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2154 RPICoin RPICoin RPI 0.000676 Kč 679 874.32 Kč 0.000000 Kč arrow_downward-1.11 % arrow_downward-3.12 % 21.84 %trending_up
Loading...
2154 Centurion Centurion CNT 49.05 Kč 0.000000 Kč 186 694 608.59 Kč arrow_downward-0.560 % arrow_downward-13.69 % -33.73 %trending_down
Loading...
2154 yieldwatch yieldwatch WATCH 0.278 Kč 5 477 013.55 Kč 11 811.13 Kč arrow_upward0.030 % arrow_downward-3.28 % -6.58 %trending_down
Loading...
2155 Coindom Coindom CCC 0.024 Kč 0.000000 Kč 1 586 931.90 Kč arrow_upward0.960 % arrow_upward3.47 % -1.23 %trending_down
Loading...
2155 Gold Gold GOLD 0.329 Kč 5 426 686.97 Kč 0.000000 Kč arrow_upward0.060 % arrow_upward1.04 % 1.71 %trending_up
Loading...
2155 CoverCompared CoverCompared CVR 0.002 Kč 174 726.13 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2156 POV Chain POV Chain $POVCHAIN 0.000000 Kč 488 186.50 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.190 % -4.81 %trending_down
Loading...
2156 Hush Hush HUSH 0.451 Kč 5 409 518.42 Kč 0.000000 Kč arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2156 Sessia Sessia KICKS 0.241 Kč 2 183 631.87 Kč 188 771.24 Kč arrow_upward1.91 % arrow_upward2.34 % -11.78 %trending_down
Loading...
2156 Tycoon Tycoon TYC 0.030 Kč 2 344 126.72 Kč 0.000000 Kč arrow_upward0.020 % arrow_upward0.070 % -1.75 %trending_down
Loading...
2157 Team Vitality Fan Token Team Vitality Fan Token VIT 1.41 Kč 5 388 233.57 Kč 20.68 Kč arrow_upward1.33 % arrow_downward-2.84 % 5.16 %trending_up
Loading...
2158 MurAll MurAll PAINT 0.000577 Kč 5 351 124.69 Kč 84 456.82 Kč arrow_downward-0.150 % arrow_downward-4.05 % -13.70 %trending_down
Loading...
2159 StrongHands StrongHands SHND 0.000275 Kč 5 324 585.85 Kč 1 110 597.91 Kč arrow_upward0.020 % arrow_upward0.100 % 0.780 %trending_up
Loading...
2159 Xchange Xchange XCG 0.002 Kč 18 885.40 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2159 Non-Fungible Yearn Non-Fungible Yearn NFY 19.78 Kč 1 925 772.76 Kč 3 868.09 Kč arrow_downward-0.190 % arrow_downward-5.69 % -19.57 %trending_down
Loading...
2160 ElvishMagic ElvishMagic EMAGIC 0.008 Kč 5 304 190.44 Kč 31 048.17 Kč arrow_downward-0.010 % arrow_upward36.42 % 104.00 %trending_up
Loading...
2161 GTONCapital GTONCapital GTON 0.167 Kč 606 380.54 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2161 SureRemit SureRemit RMT 0.012 Kč 6 136 120.14 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -7.34 %trending_down
Loading...
2161 Sensorium Sensorium SENSO 4.14 Kč 0.000000 Kč 26 530 570.74 Kč arrow_downward-0.430 % arrow_upward0.290 % -2.80 %trending_down
Loading...
2161 Toast.finance Toast.finance HOUSE 33.37 Kč 667 401.27 Kč 10 363.18 Kč arrow_upward6.17 % arrow_upward16.51 % 36.66 %trending_up
Loading...
2161 Silva Token Silva Token SILVA 0.000000 Kč 5 299 784.54 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 3.15 %trending_up
Loading...
2162 Cook Finance Cook Finance COOK 0.006 Kč 5 283 215.86 Kč 181 779.71 Kč arrow_upward12.56 % arrow_upward76.17 % 143.16 %trending_up
Loading...
2162 Compound USD Coin Compound USD Coin CUSDC 0.473 Kč 0.000000 Kč 104 331 066.07 Kč arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2163 Open Trading Network Open Trading Network OTN 0.134 Kč 271 986.96 Kč 0.000000 Kč arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2163 CoTrader CoTrader COT 0.000263 Kč 5 271 301.31 Kč 682.60 Kč arrow_upward0.500 % arrow_downward-0.720 % 0.270 %trending_up
Loading...
2163 Eva Cash Eva Cash EVC 0.742 Kč 668 001.13 Kč 0.000000 Kč arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
2163 MoonRadar MoonRadar MRF 0.855 Kč 5 282 967.64 Kč 0.000000 Kč arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2164 Genaro Network Genaro Network GNX 0.008 Kč 5 253 574.27 Kč 744.66 Kč arrow_upward0.080 % arrow_upward2.88 % 7.70 %trending_up
Loading...
2164 HeroNode HeroNode HER 0.005 Kč 5 274 362.69 Kč 0.000000 Kč arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
2164 Zoomba Zoomba ZBA 0.000461 Kč 11 397.43 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2164 CDX Network CDX Network CDX 0.020 Kč 661 381.93 Kč 0.000000 Kč arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2165 PlatinumBAR PlatinumBAR XPTX 0.778 Kč 1 679 993.68 Kč 62.05 Kč arrow_upward21.95 % arrow_upward21.26 % 4.09 %trending_up
Loading...
2165 Fruits Fruits FRTS 0.000248 Kč 5 247 058.50 Kč 1 636 534.51 Kč arrow_downward-0.510 % arrow_downward-5.00 % -0.580 %trending_down
Loading...
2165 Signature Chain Signature Chain SIGN 0.000712 Kč 545 339.13 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 AstroTools AstroTools ASTRO 0.955 Kč 2 866 277.97 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -1.87 %trending_down
Loading...
2166 IGToken IGToken IG 0.000389 Kč 1 670 437.21 Kč 0.000000 Kč arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2166 BBSCoin BBSCoin BBS 0.000019 Kč 1 989 441.16 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.540 %trending_up
Loading...
2166 PERL.eco PERL.eco PERL 0.011 Kč 5 225 132.40 Kč 1 075.62 Kč arrow_downward-0.040 % arrow_upward4.03 % 14.32 %trending_up
Loading...
2166 Mogul Productions Mogul Productions STARS 0.012 Kč 3 814 291.84 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 Node Runners Node Runners NDR 86.35 Kč 2 122 135.38 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2167 Opium Opium OPIUM 1.25 Kč 5 207 301.94 Kč 248 902.51 Kč arrow_downward-0.490 % arrow_downward-3.78 % -0.120 %trending_down
Loading...
2167 EDC Blockchain EDC Blockchain EDC 0.062 Kč 2 856 597.40 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2167 LunchMoney LunchMoney LMY 0.012 Kč 1 786 769.61 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -16.65 %trending_down
Loading...
2168 MEXC Token MEXC Token MEXC 0.005 Kč 5 250 802.48 Kč 0.000000 Kč arrow_downward-0.170 % arrow_upward3.03 % 3.44 %trending_up
Loading...
2168 Spike Spike SPIKE 0.006 Kč 5 184 031.33 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -82.24 %trending_down
Loading...
2169 Brokoli Network Brokoli Network BRKL 0.096 Kč 5 145 495.18 Kč 98 646.73 Kč arrow_upward0.000000 % arrow_downward-0.780 % 3.69 %trending_up
Loading...
2170 Wolf Safe Poor People Wolf Safe Poor People WSPP 0.000000 Kč 5 096 347.64 Kč 4 095.63 Kč arrow_upward0.970 % arrow_downward-1.99 % -7.00 %trending_down
Loading...
2170 GamyFi Platform GamyFi Platform GFX 0.582 Kč 479 767.70 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2171 CoinAlpha CoinAlpha ALP 0.001 Kč 132 197.78 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -72.97 %trending_down
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago