9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
4 975 417 276 609 441.00 ع.د

Market Capitalizations

attach_money
231 783 387 123 874.44 ع.د

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.35 ع.د 1 079 515 361 404.93 ع.د 166 957 470 702.67 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.14 ع.د 1 050 441 306 186.74 ع.د 127 398 767 105.63 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 923.82 ع.د 1 048 400 305 988.53 ع.د 179 251 142 156.56 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 442.12 ع.د 1 041 199 166 991.96 ع.د 4 136 957 893.65 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 681.90 ع.د 1 034 354 526 016.96 ع.د 128 790 187 082.76 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 393.97 ع.د 1 015 595 561 007.17 ع.د 91 307 104 261.09 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 658.82 ع.د 1 003 719 009 280.92 ع.د 57 465 353 199.22 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.33 ع.د 69 290 020 562.84 ع.د 12 716 727 859.25 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 275.30 ع.د 57 377 237 025.18 ع.د 727 533 829.85 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.24 ع.د 1 001 430 938 755.47 ع.د 87 994 459 047.82 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 094.06 ع.د 994 178 836 288.69 ع.د 111 530 965 459.49 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.79 ع.د 42 241 943 075.92 ع.د 2 933 587 292.36 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 430.59 ع.د 446 659 527 797.82 ع.د 36 482 098 961.12 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 180.33 ع.د 990 418 286 294.10 ع.د 23 873 352 615.22 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.16 ع.د 977 214 259 631.17 ع.د 7 411 807 219.34 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 307.99 ع.د 963 218 889 022.43 ع.د 4 401 495 048.07 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 499.96 ع.د 950 705 066 642.75 ع.د 214 099 591 065.79 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 931.87 ع.د 935 150 889 777.81 ع.د 23 555 157 430.54 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 309.08 ع.د 922 747 019 071.07 ع.د 11 599 162 686.30 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 664.24 ع.د 909 778 533 895.86 ع.د 9 753 648 430.45 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.05 ع.د 56 402 763 862.75 ع.د 9 114 188 856.34 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 908 408 822 352.83 ع.د 15 795 530 585.47 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 023.85 ع.د 576 946 389 062.35 ع.د 77 328 392 242.53 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 596.43 ع.د 904 889 243 574.37 ع.د 91 102 519 430.05 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 746.56 ع.د 868 781 688 458.38 ع.د 57 962 863 036.20 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 616.55 ع.د 860 571 388 914.95 ع.د 158 094 322 621.53 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 332.85 ع.د 859 698 183 789.84 ع.د 44 197 642 175.21 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.408 ع.د 857 802 530 020.14 ع.د 95 791 567 393.29 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.51 ع.د 856 555 001 120.92 ع.د 64 441 072 665.00 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 452 731.91 ع.د 851 181 282 088.63 ع.د 4 385 135 125.71 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 347.87 ع.د 823 179 431 214.53 ع.د 15 744 277 617.07 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.97 ع.د 471 793 870 322.92 ع.د 87 241 123 200.93 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.24 ع.د 259 708 660 031.66 ع.د 62 025 298 071.07 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 606.71 ع.د 814 156 330 800.93 ع.د 88 462 895 931.24 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.50 ع.د 794 967 665 336.92 ع.د 49 806 338 108.26 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.42 ع.د 767 938 528 367.05 ع.د 46 690 446 865.60 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 354.28 ع.د 758 397 007 439.82 ع.د 4 953 526 170.07 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 664.70 ع.د 748 252 904 553.55 ع.د 5 435 017 980.73 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 673.93 ع.د 728 324 467 739.09 ع.د 39 445 429 899.66 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 726 527 282 650.95 ع.د 21 622 708 572.42 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.80 ع.د 719 123 159 578.02 ع.د 41 579 123 225.13 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 697 869 428 887.87 ع.د 49 517 924 558.21 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 098.85 ع.د 687 938 937 674.26 ع.د 23 141 510 371.19 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.70 ع.د 684 606 588 245.10 ع.د 99 053 032 995.17 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 403.18 ع.د 684 719 237 097.98 ع.د 24 636 307 399.57 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.67 ع.د 675 815 818 640.24 ع.د 19 053 929 602.49 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 114.51 ع.د 672 596 486 158.95 ع.د 140 075 546 835.14 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.34 ع.د 670 090 008 246.55 ع.د 95 151 177 757.14 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 742.45 ع.د 767 382 883 102.54 ع.د 157 692 326 226.72 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 835.64 ع.د 667 381 405 582.73 ع.د 20 396 738 773.39 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 458 371.62 ع.د 662 356 681 198.21 ع.د 15 055 447 467.74 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.59 ع.د 661 017 750 779.02 ع.د 216 057 847 180.73 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 263.66 ع.د 30 734 396 740.82 ع.د 13 239 629.70 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 467.67 ع.د 650 988 103 161.91 ع.د 34 691 953 525.70 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 307.10 ع.د 647 800 325 982.86 ع.د 43 888 955 892.48 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.65 ع.د 645 467 960 925.04 ع.د 24 845 245 182.96 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 329.59 ع.د 363 921 285 577.47 ع.د 795 220 504 668.72 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 378.50 ع.د 640 424 103 461.33 ع.د 32 658 253 659.56 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 176.63 ع.د 638 221 708 679.51 ع.د 1 621 361 443.38 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 464.00 ع.د 46 817 501 200.60 ع.د 459 979 868.54 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 019.20 ع.د 616 512 774 185.91 ع.د 86 166 086 752.41 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.63 ع.د 607 606 764 653.92 ع.د 14 784 233 515.80 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 563.02 ع.د 47 220 706 676.07 ع.د 1 225 524 417.21 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 718.51 ع.د 599 549 701 347.02 ع.د 83 802 058 976.73 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.87 ع.د 588 538 154 480.53 ع.د 23 331 730 328.44 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.82 ع.د 576 054 265 689.28 ع.د 61 879 544 249.18 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 729.18 ع.د 574 187 219 842.11 ع.د 6 073 463 656.21 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 534.00 ع.د 256 698 512 913.66 ع.د 60 179 648 890.72 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.29 ع.د 571 641 305 989.07 ع.د 5 578 337 921.94 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 307.79 ع.د 555 807 797 433.45 ع.د 83 030 408 767.23 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 491 510 528.61 ع.د 26 543 073 445.78 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 194.49 ع.د 553 954 955 336.64 ع.د 7 577 239 058.19 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 532.32 ع.د 552 254 702 362.77 ع.د 9 392 635 023.15 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 315.93 ع.د 548 283 516 894.07 ع.د 24 151 711 015.61 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 203.69 ع.د 543 894 251 506.91 ع.د 21 087 091 080.60 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 790.72 ع.د 542 231 734 163.08 ع.د 16 160 007 491.42 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 395.96 ع.د 539 346 559 875.02 ع.د 32 701 688 867.00 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.99 ع.د 530 861 678 507.08 ع.د 185 629 959 591.49 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.61 ع.د 529 316 360 770.41 ع.د 184 312 023 685.53 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.18 ع.د 521 043 234 880.88 ع.د 17 984 659 538.65 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.92 ع.د 555 357 334 326.54 ع.د 56 801 210 302.43 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.12 ع.د 520 414 622 974.09 ع.د 11 494 552 975.35 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 519 678 956 996.10 ع.د 200 229 784 072.89 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 806.70 ع.د 518 253 566 175.30 ع.د 111 014 126 051.35 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 572.78 ع.د 260 832 964 879.57 ع.د 59 045 820 731.45 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.25 ع.د 512 862 172 034.32 ع.د 126 309 136 542.69 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 991.43 ع.د 79 432 410 039.03 ع.د 11 245 989 309.06 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 401.40 ع.د 492 927 549 652.28 ع.د 34 485 073 668.32 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 281.92 ع.د 480 841 022 664.97 ع.د 41 102 144 180.31 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.48 ع.د 31 909 481 666.42 ع.د 14 298 680 870.86 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 479.68 ع.د 479 679 156 409.92 ع.د 138 886 500 499.29 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.28 ع.د 471 846 206 617.11 ع.د 31 671 743 398.36 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 146.03 ع.د 471 277 161 909.43 ع.د 2 318 821 520.52 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 469 991 218 827.86 ع.د 25 575 664 825.05 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 850.15 ع.د 468 412 606 179.94 ع.د 38 318 481 579.63 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 958.69 ع.د 467 361 620 349.93 ع.د 5 899 531 574.25 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.02 ع.د 465 576 264 079.07 ع.د 19 641 417 047.54 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.21 ع.د 464 121 040 535.72 ع.د 254 455 139 074.17 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.39 ع.د 459 350 601 663.99 ع.د 45 941 170 543.04 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 399.25 ع.د 455 980 434 078.17 ع.د 180 914 303 994.09 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago