9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
81 164 183 384 149 120.00 ₭

Market Capitalizations

attach_money
2 729 094 217 716 634.50 ₭

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 019.29 ₭ 17 829 965 024 402.84 ₭ 2 757 576 195 411.61 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.83 ₭ 17 349 759 363 426.21 ₭ 2 104 199 386 926.00 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 824 573.76 ₭ 17 316 048 900 889.04 ₭ 2 960 626 323 164.34 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 985.40 ₭ 17 197 110 290 995.12 ₭ 68 328 638 191.11 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 262.62 ₭ 17 084 059 830 064.19 ₭ 2 127 180 967 747.72 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 507.00 ₭ 16 774 224 785 583.44 ₭ 1 508 086 437 358.30 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 981.38 ₭ 16 578 064 073 600.64 ₭ 949 134 467 455.52 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 690.07 ₭ 1 144 438 224 174.70 ₭ 210 037 597 482.83 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 163.58 ₭ 947 679 084 459.22 ₭ 12 016 413 294.47 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.30 ₭ 16 540 272 839 774.22 ₭ 1 453 372 673 754.22 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 786.57 ₭ 16 420 492 484 663.91 ₭ 1 842 116 642 687.31 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 987.53 ₭ 697 694 905 078.72 ₭ 48 453 000 938.06 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 145.26 ₭ 7 377 313 971 787.05 ₭ 602 561 641 778.76 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 597 577.48 ₭ 16 358 380 839 685.72 ₭ 394 307 535 921.10 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.93 ₭ 16 140 294 704 000.81 ₭ 122 418 140 781.74 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 603.54 ₭ 15 909 138 226 400.91 ₭ 72 697 902 751.55 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 257.66 ₭ 15 702 451 945 382.23 ₭ 3 536 205 557 532.66 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 391.35 ₭ 15 445 549 228 292.18 ₭ 389 052 021 070.11 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 621.57 ₭ 15 240 678 979 312.65 ₭ 191 579 177 474.59 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 520.91 ₭ 15 026 483 197 241.90 ₭ 161 097 485 587.27 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 635.91 ₭ 931 584 063 466.84 ₭ 150 535 762 939.86 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.759 ₭ 15 003 860 166 779.41 ₭ 260 889 069 252.61 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 977.08 ₭ 9 529 214 966 009.67 ₭ 1 277 205 103 670.93 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 434.23 ₭ 14 945 728 556 277.03 ₭ 1 504 707 383 652.98 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 330.70 ₭ 14 349 353 119 806.23 ₭ 957 351 657 603.67 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 216.66 ₭ 14 213 746 569 929.31 ₭ 2 611 186 782 214.96 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 014.22 ₭ 14 199 324 156 505.20 ₭ 729 996 480 197.79 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.75 ₭ 14 168 014 328 391.11 ₭ 1 582 154 693 965.92 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 921.32 ₭ 14 147 409 344 492.53 ₭ 1 064 349 904 439.22 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 027 525.01 ₭ 14 058 653 569 612.15 ₭ 72 427 691 827.31 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 778.85 ₭ 13 596 157 120 229.60 ₭ 260 042 542 499.33 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.90 ₭ 7 792 448 822 254.31 ₭ 1 440 930 097 870.69 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 879.39 ₭ 4 289 514 063 859.71 ₭ 1 024 449 428 673.32 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 420.13 ₭ 13 447 125 832 173.86 ₭ 1 461 109 676 437.20 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 445.15 ₭ 13 130 193 580 609.52 ₭ 822 633 283 613.60 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 646.56 ₭ 12 683 763 095 187.46 ₭ 771 169 234 223.68 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 368.16 ₭ 12 526 169 242 895.69 ₭ 81 815 601 257.28 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 978.56 ₭ 12 358 622 762 194.57 ₭ 89 768 227 454.62 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 164.28 ₭ 12 029 471 974 631.44 ₭ 651 505 907 769.72 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 999 788 518 138.38 ₭ 357 134 461 780.52 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 681.38 ₭ 11 877 497 293 625.48 ₭ 686 747 349 185.10 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 526 457 106 156.28 ₭ 817 869 661 257.01 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 665.98 ₭ 11 362 438 772 240.71 ₭ 382 219 962 106.98 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.21 ₭ 11 307 399 561 225.11 ₭ 1 636 023 142 427.88 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 175.85 ₭ 11 309 260 141 610.24 ₭ 406 908 984 317.78 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 934.58 ₭ 11 162 205 597 159.45 ₭ 314 706 868 040.96 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 991.21 ₭ 11 109 033 046 220.69 ₭ 2 313 577 175 589.42 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 011.60 ₭ 11 067 634 456 529.25 ₭ 1 571 577 609 819.90 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 812.75 ₭ 12 674 585 703 196.27 ₭ 2 604 547 153 066.88 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 801.93 ₭ 11 022 897 445 378.11 ₭ 336 885 561 747.02 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 120 674.02 ₭ 10 939 905 888 947.95 ₭ 248 665 383 906.40 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.32 ₭ 10 917 791 259 181.90 ₭ 3 568 549 365 954.96 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 747 603.50 ₭ 507 628 921 761.42 ₭ 218 674 178.18 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 757.57 ₭ 10 752 135 194 790.68 ₭ 572 994 456 685.08 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 588.88 ₭ 10 699 483 831 373.26 ₭ 724 898 020 443.21 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 480.70 ₭ 10 660 961 000 766.30 ₭ 410 359 934 163.80 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 226.49 ₭ 6 010 756 331 468.40 ₭ 13 134 369 636 462.02 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 551.00 ₭ 10 577 653 430 182.92 ₭ 539 404 571 094.09 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 600.31 ₭ 10 541 277 271 645.87 ₭ 26 779 440 905.49 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 180.33 ₭ 773 267 744 750.04 ₭ 7 597 321 225.14 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 833.84 ₭ 10 182 718 647 492.30 ₭ 1 423 174 109 431.53 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 917.32 ₭ 10 035 621 307 204.52 ₭ 244 185 841 094.63 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 299.13 ₭ 779 927 343 846.32 ₭ 20 241 543 822.89 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 466.36 ₭ 9 902 545 704 857.95 ₭ 1 384 128 317 158.31 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 451.32 ₭ 9 720 671 965 480.48 ₭ 385 361 756 384.39 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 985.03 ₭ 9 514 480 086 722.17 ₭ 1 022 042 065 481.13 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 662 220.69 ₭ 9 483 642 765 323.95 ₭ 100 313 203 904.95 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 193 557.64 ₭ 4 239 796 551 954.64 ₭ 993 965 508 286.91 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.48 ₭ 9 441 592 826 455.29 ₭ 92 135 391 119.45 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 600.37 ₭ 9 180 076 488 797.24 ₭ 1 371 383 249 567.54 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 356 535 516 271.87 ₭ 438 402 349 886.45 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 728.98 ₭ 9 149 473 765 609.57 ₭ 125 150 518 667.17 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 807.99 ₭ 9 121 391 301 810.95 ₭ 155 134 757 630.30 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 734.80 ₭ 9 055 800 666 842.79 ₭ 398 905 081 005.33 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 113.79 ₭ 8 983 304 756 980.08 ₭ 348 287 861 271.49 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 060.02 ₭ 8 955 845 558 942.89 ₭ 266 909 002 564.99 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 014 054.83 ₭ 8 908 192 178 097.56 ₭ 540 121 974 715.35 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 088.50 ₭ 8 768 050 459 475.15 ₭ 3 065 982 945 059.81 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 727.73 ₭ 8 742 527 004 986.75 ₭ 3 044 215 074 080.11 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 947.40 ₭ 8 605 882 775 060.39 ₭ 297 046 120 893.22 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 890.64 ₭ 9 172 636 352 483.99 ₭ 938 165 059 289.22 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 910.41 ₭ 8 595 500 219 413.03 ₭ 189 851 376 690.87 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.61 ₭ 8 583 349 490 367.28 ₭ 3 307 122 968 789.51 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 390.52 ₭ 8 559 806 825 399.65 ₭ 1 833 580 192 998.91 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 010.36 ₭ 4 308 083 800 643.14 ₭ 975 238 478 412.02 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 628.74 ₭ 8 470 759 117 137.84 ₭ 2 086 202 352 774.05 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 375.17 ₭ 1 311 956 405 100.91 ₭ 185 745 940 460.17 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 663.11 ₭ 8 141 506 164 790.95 ₭ 569 577 496 859.23 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 172.95 ₭ 7 941 877 367 318.61 ₭ 678 869 258 709.91 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 989.98 ₭ 527 037 374 733.34 ₭ 236 166 143 565.30 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 922.69 ₭ 7 922 687 242 350.25 ₭ 2 293 938 127 050.96 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 132.38 ₭ 7 793 313 241 908.09 ₭ 523 110 737 692.16 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 928.56 ₭ 7 783 914 536 157.27 ₭ 38 299 136 896.84 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 762 675 079 094.04 ₭ 422 424 011 375.81 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 041.66 ₭ 7 736 601 704 591.11 ₭ 632 892 509 712.76 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 834.35 ₭ 7 719 242 951 524.60 ₭ 97 440 430 576.54 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.95 ₭ 7 689 754 867 330.83 ₭ 324 410 185 818.56 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.08 ₭ 7 665 719 466 068.17 ₭ 4 202 743 557 134.21 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 677.73 ₭ 7 586 927 851 539.06 ₭ 758 793 708 036.22 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 627.49 ₭ 7 531 264 011 699.48 ₭ 2 988 096 166 070.98 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago