9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
5 216 514 126 114 879.00 ₩

Market Capitalizations

attach_money
181 218 915 462 526.84 ₩

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 148 830.17 ₩ 1 741 921 638 219 560.00 ₩ 51 926 624 716 983.84 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 637 127.47 ₩ 437 799 119 418 206.88 ₩ 25 067 112 257 033.53 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 311.51 ₩ 13 488 538 846 518.01 ₩ 1 582 587 737 573.69 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 729 674.00 ₩ 121 710 460 498 835.73 ₩ 2 235 560 936 009.07 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 386.20 ₩ 165 833 348 301 321.59 ₩ 89 695 322 519 892.12 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 794 826.52 ₩ 115 991 258 123 301.66 ₩ 2 642 504 112 988.37 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 107.78 ₩ 100 287 238 976 564.09 ₩ 3 300 161 910 268.56 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 386.53 ₩ 49 301 850 310 281.46 ₩ 9 412 747 837 200.20 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 860.98 ₩ 48 700 443 864 212.91 ₩ 2 735 568 458 465.11 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.76 ₩ 23 645 656 516 809.78 ₩ 1 353 462 656 799.96 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 980.92 ₩ 20 157 762 502 546.41 ₩ 339 776 987 903.26 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.93 ₩ 18 789 128 737 311.10 ₩ 490 570 594 647.38 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 525.11 ₩ 18 352 322 278 985.39 ₩ 380 326 499 413.80 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 962.40 ₩ 15 827 906 006 450.82 ₩ 540 877 204 012.10 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 969 089 568 397.38 ₩ 834 240 710 181.49 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 638.35 ₩ 10 429 749 488 906.76 ₩ 373 771 206 025.11 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 473 406.62 ₩ 9 358 341 926 832.18 ₩ 303 229 047 933.53 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 234.54 ₩ 9 352 257 540 759.61 ₩ 249 598 695 203.93 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 605.81 ₩ 15 304 657 603 481.12 ₩ 162 548 467 829.45 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 428.05 ₩ 9 005 944 673 336.42 ₩ 478 712 258 570.71 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 296.28 ₩ 7 676 906 810 211.64 ₩ 1 997 295 878.21 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 386.34 ₩ 7 438 253 898 015.88 ₩ 135 596 221 147.16 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 770.96 ₩ 7 035 898 909 269.46 ₩ 413 912 187 275.24 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 575.07 ₩ 6 901 086 013 249.76 ₩ 1 006 677 828 089.62 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 446.55 ₩ 6 271 011 931 357.91 ₩ 247 246 312 329.87 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 246 427 355 676.64 ₩ 1 531 209 137 061.76 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 810 356.94 ₩ 5 981 192 718 922.61 ₩ 308 915 634 834.81 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 637.27 ₩ 5 959 479 050 732.61 ₩ 116 338 996 053.84 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.34 ₩ 5 517 277 359 151.48 ₩ 60 100 291 107.60 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 172.82 ₩ 5 475 508 109 172.48 ₩ 329 656 895 497.00 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.20 ₩ 507 487 532 570.86 ₩ 8 557 375 127.40 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 897.93 ₩ 5 470 248 526 147.27 ₩ 218 479 235 727.98 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 608.06 ₩ 4 052 318 330 067.95 ₩ 115 779 344 378.13 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 133.48 ₩ 4 728 318 340 569.52 ₩ 526 492 936 252.27 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.28 ₩ 4 099 340 751 877.41 ₩ 106 995 185 197.68 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 553.89 ₩ 4 095 055 599 727.00 ₩ 130 063 329 569.36 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 253.88 ₩ 4 059 591 072 621.97 ₩ 168 800 700 173.19 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 503.67 ₩ 7 470 869 692 625.11 ₩ 471 495 527 642.19 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 047.41 ₩ 9 047 405 249 874.80 ₩ 276 657 329 165.90 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 384.36 ₩ 3 901 053 714 771.02 ₩ 7 214 908 073 158.23 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 348.29 ₩ 3 898 687 827 199.90 ₩ 93 309 533 805.27 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 609.42 ₩ 3 891 428 959 619.60 ₩ 109 544 423 508.34 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 444.37 ₩ 342 811 737 962.65 ₩ 550 727 431 300.02 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 390.16 ₩ 278 123 015 931.46 ₩ 449 810 954 599.46 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 397.01 ₩ 3 847 916 128 161.71 ₩ 65 497 151 084.09 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 490.39 ₩ 3 486 355 179 135.67 ₩ 1 005 677 118 666.41 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 697.83 ₩ 3 461 869 751 617.35 ₩ 3 974 485 872.48 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 832.59 ₩ 3 270 937 550 312.73 ₩ 257 750 360 830.21 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 007.80 ₩ 3 224 791 638 536.63 ₩ 175 700 133 127.21 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 373.15 ₩ 3 169 827 764 233.33 ₩ 213 762 813 892.49 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 489.02 ₩ 3 123 898 338 104.00 ₩ 231 100 470 696.46 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.90 ₩ 3 106 169 282 229.06 ₩ 8 980 544 490.50 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.69 ₩ 1 367 255 118 447.25 ₩ 29 102 566 670.85 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 853.71 ₩ 3 087 960 103 725.63 ₩ 367 366 649 907.02 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.60 ₩ 3 032 526 994 591.79 ₩ 72 196 620 773.81 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 870.61 ₩ 2 844 137 969 877.68 ₩ 103 153 636 966.86 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 536.90 ₩ 1 330 829 160 367.83 ₩ 60 650 337 779.03 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 995.69 ₩ 2 791 553 759 656.12 ₩ 379 015 742 227.25 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.15 ₩ 2 765 427 827 637.52 ₩ 31 577 229 598.08 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 618.40 ₩ 2 587 359 248 285.88 ₩ 168 352 497 611.65 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 446 351 575 210.87 ₩ 687 009 299 423.89 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 181.32 ₩ 2 415 687 951 265.50 ₩ 217 339 672 557.38 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.05 ₩ 126 039 935 281.30 ₩ 368 045 871 820.94 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 246.80 ₩ 2 356 551 379 358.84 ₩ 68 653 620 927.83 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 668.36 ₩ 2 355 891 092 866.32 ₩ 414 094 866 801.67 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 045.54 ₩ 2 103 868 867 584.30 ₩ 154 313 746 513.48 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 091 588 848 798.38 ₩ 345 279 049 442.03 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 744.68 ₩ 1 012 383 152 099.32 ₩ 39 793 050 162.76 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 984.58 ₩ 1 984 582 128 165.28 ₩ 33 900 070 774.00 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 405.50 ₩ 1 967 694 455 965.97 ₩ 45 611 404 243.15 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 397.71 ₩ 124 408 890 170.89 ₩ 4 626 454 314.80 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 194 495.04 ₩ 1 930 406 219 235.52 ₩ 96 412 231 711.92 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 667.03 ₩ 1 818 430 749 171.59 ₩ 17 864 980 692.35 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 478.69 ₩ 1 735 237 857 404.31 ₩ 67 525 946 827.66 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 678.94 ₩ 483 293 981 523.49 ₩ 20 371 140 711.32 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 303.58 ₩ 87 359 624 726.77 ₩ 6 659 320 328.02 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 105.58 ₩ 382 752 769 816.53 ₩ 715 772 681 580.00 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 800.34 ₩ 1 672 925 644 475.84 ₩ 161 088 454 478.93 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 224.63 ₩ 1 653 252 823 355.89 ₩ 147 488 106 785.46 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.64 ₩ 373 089 192 474.80 ₩ 19 307 786 579.23 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 811.40 ₩ 1 621 710 341 518.06 ₩ 116 502 421 193.96 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 553.15 ₩ 1 587 927 304 517.81 ₩ 50 751 246 453.26 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.58 ₩ 1 558 600 591 495.05 ₩ 39 028 488 493.01 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.84 ₩ 1 523 206 608 334.31 ₩ 86 906 786 079.56 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 065.64 ₩ 1 480 980 607 534.10 ₩ 653 197 346 174.08 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 702.04 ₩ 1 445 837 361 304.57 ₩ 29 548 453 269.77 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.17 ₩ 2 546 570 643 450.26 ₩ 19 969 556 952.00 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.39 ₩ 1 354 707 120 596.38 ₩ 36 337 252 550.35 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 374.28 ₩ 1 346 760 333 067.67 ₩ 199 982 653 196.40 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 119.22 ₩ 1 346 298 767 263.08 ₩ 45 660 029 750.72 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 210.18 ₩ 1 321 758 656 677.46 ₩ 1 909 606 876.45 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 441.00 ₩ 1 315 213 026 538.82 ₩ 51 755 413 178.76 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.41 ₩ 1 302 338 082 718.24 ₩ 57 425 789 728.45 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 643.84 ₩ 1 296 030 410 112.23 ₩ 280 916 771 357.52 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 276 357 468 340.34 ₩ 27 811 513 195.09 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 815.61 ₩ 1 251 676 977 136.16 ₩ 50 921 055 052.05 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 326.15 ₩ 539 613 749 322.13 ₩ 16 626 923 930.26 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.07 ₩ 1 236 586 383 765.64 ₩ 190 572 892 877.49 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 409.96 ₩ 1 224 295 872 420.89 ₩ 17 575 945 782.74 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 628.39 ₩ 1 218 832 633 072.43 ₩ 103 509 341 090.47 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago