9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
440 133 808 842 735.75 VT

Market Capitalizations

attach_money
17 957 673 231 391.66 VT

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 589 787.95 VT 149 982 884 969 542.75 VT 4 470 984 693 516.02 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 313 163.84 VT 37 695 366 729 919.25 VT 2 158 327 752 336.81 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.82 VT 1 161 389 769 686.94 VT 136 263 922 205.67 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 826.37 VT 10 479 510 441 838.88 VT 192 486 201 073.06 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.35 VT 14 278 578 012 162.12 VT 7 722 943 985 905.85 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 436.13 VT 9 987 075 849 382.69 VT 227 524 810 366.89 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 435.10 VT 8 634 928 860 926.85 VT 284 150 442 424.37 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.38 VT 4 244 986 445 791.27 VT 810 456 133 696.74 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.13 VT 4 193 204 165 899.03 VT 235 537 833 867.00 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.93 VT 2 035 937 612 563.83 VT 116 535 801 330.81 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 687.17 VT 1 735 623 066 117.34 VT 29 255 468 084.13 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.68 VT 1 617 781 002 460.26 VT 42 239 094 717.05 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.21 VT 1 580 171 105 806.14 VT 32 746 860 915.48 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 354.74 VT 1 362 813 891 157.96 VT 46 570 592 897.00 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 288 868 103 808.89 VT 71 829 768 760.41 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 432.59 VT 898 021 979 596.47 VT 32 182 437 239.54 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 761.24 VT 805 771 677 624.00 VT 26 108 618 446.31 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 536.81 VT 805 247 799 995.75 VT 21 490 939 414.23 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.16 VT 1 317 761 172 762.82 VT 13 995 743 331.69 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 639.57 VT 775 429 579 808.02 VT 41 218 068 617.66 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 714.33 VT 660 996 801 334.15 VT 171 971 110.17 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.37 VT 640 448 315 402.21 VT 11 675 101 791.26 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 073.86 VT 605 804 758 154.85 VT 35 638 654 810.58 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 221.72 VT 594 197 102 200.36 VT 86 676 944 346.40 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 899.47 VT 539 946 482 383.00 VT 21 288 394 614.13 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 537 829 701 980.53 VT 131 840 123 475.92 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 773.33 VT 514 992 477 193.03 VT 26 598 244 782.17 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 088.09 VT 513 122 887 581.79 VT 10 017 016 770.31 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.14 VT 475 048 450 714.74 VT 5 174 753 473.43 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.08 VT 471 452 035 998.13 VT 28 384 108 189.44 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.67 VT 43 695 676 401.87 VT 736 806 858.14 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 938.33 VT 470 999 175 537.28 VT 18 811 492 642.07 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.46 VT 348 912 592 061.13 VT 9 968 829 658.41 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 786.41 VT 407 117 524 814.64 VT 45 332 079 103.12 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.91 VT 352 961 315 222.09 VT 9 212 496 246.50 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.69 VT 352 592 355 179.37 VT 11 198 708 925.56 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 346.61 VT 349 538 789 523.72 VT 14 534 072 854.58 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.37 VT 643 256 599 577.42 VT 40 596 693 866.37 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 779.00 VT 778 999 417 133.24 VT 23 820 741 109.04 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.20 VT 335 888 410 663.83 VT 621 217 799 847.96 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 197.50 VT 335 684 703 082.71 VT 8 034 134 698.26 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 224.68 VT 335 059 700 282.69 VT 9 431 990 687.54 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 210.47 VT 29 516 766 043.28 VT 47 418 716 873.32 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.70 VT 23 946 939 627.24 VT 38 729 609 404.64 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 206.39 VT 331 313 159 765.56 VT 5 639 433 750.26 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 300.53 VT 300 182 049 710.19 VT 86 590 781 293.48 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 967.90 VT 298 073 806 159.88 VT 342 211 064.12 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 841.92 VT 281 634 167 454.60 VT 22 192 813 885.00 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 842.04 VT 277 660 913 534.40 VT 15 128 127 625.12 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 462.64 VT 272 928 415 667.54 VT 18 405 399 429.78 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 214.31 VT 268 973 801 588.05 VT 19 898 205 839.10 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.07 VT 267 447 294 947.59 VT 773 242 574.02 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.50 VT 117 723 359 452.43 VT 2 505 788 327.98 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.51 VT 265 879 448 802.88 VT 31 630 992 339.57 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.94 VT 261 106 548 892.62 VT 6 216 271 289.78 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.96 VT 244 885 882 702.32 VT 8 881 731 375.24 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 781.84 VT 114 587 012 695.69 VT 5 222 113 575.54 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.73 VT 240 358 278 601.29 VT 32 634 002 139.28 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.94 VT 238 108 784 381.41 VT 2 718 861 681.58 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 569.86 VT 222 776 728 870.07 VT 14 495 481 730.99 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 210 635 690 406.22 VT 59 152 854 220.13 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 618.33 VT 207 995 491 971.32 VT 18 713 374 007.92 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.42 VT 10 852 286 750.50 VT 31 689 474 684.55 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.25 VT 202 903 716 619.80 VT 5 911 212 022.65 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.55 VT 202 846 864 651.90 VT 35 654 383 877.72 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 759.18 VT 181 147 254 523.13 VT 13 286 717 602.41 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 089 920 711.67 VT 29 729 206 422.73 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 236.32 VT 87 168 183 984.22 VT 3 426 260 018.93 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 170.88 VT 170 876 431 241.45 VT 2 918 862 883.27 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.02 VT 169 422 369 393.15 VT 3 927 231 768.53 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.35 VT 10 711 850 553.03 VT 398 346 831.50 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 188 950.35 VT 166 211 778 745.70 VT 8 301 283 100.94 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 918.45 VT 156 570 470 160.10 VT 1 538 210 035.04 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.22 VT 149 407 398 273.02 VT 5 814 117 060.89 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.46 VT 41 612 563 990.77 VT 1 753 995 350.29 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.14 VT 7 521 835 804.15 VT 573 380 600.38 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 300.62 VT 32 955 767 577.38 VT 61 629 438 093.14 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 671.62 VT 144 042 193 972.90 VT 13 870 033 305.71 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.44 VT 142 348 325 315.25 VT 12 699 016 574.01 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.38 VT 32 123 714 529.16 VT 1 662 438 464.50 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 155.97 VT 139 632 455 484.29 VT 10 031 087 996.86 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.63 VT 136 723 669 439.53 VT 4 369 782 309.29 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.24 VT 134 198 581 669.03 VT 3 360 429 752.84 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.66 VT 131 151 089 985.98 VT 7 482 845 504.44 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.75 VT 127 515 348 123.78 VT 56 241 578 429.31 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.55 VT 124 489 445 384.50 VT 2 544 180 042.63 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.84 VT 219 264 749 632.37 VT 1 719 418 197.41 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.36 VT 116 642 952 115.52 VT 3 128 709 035.92 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.33 VT 115 958 718 052.60 VT 17 218 900 444.29 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 865.20 VT 115 918 976 327.46 VT 3 931 418 520.53 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 965.22 VT 113 806 024 457.32 VT 164 420 914.35 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.07 VT 113 242 432 806.24 VT 4 456 243 042.76 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.31 VT 112 133 874 777.19 VT 4 944 473 635.41 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 227.64 VT 111 590 771 738.49 VT 24 187 487 473.66 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 896 892 692.47 VT 2 394 626 080.10 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.23 VT 107 771 853 774.50 VT 4 384 403 164.20 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 286.39 VT 46 461 806 958.94 VT 1 431 610 908.62 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 472 523 953.94 VT 16 408 701 541.81 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 731.60 VT 105 414 286 712.50 VT 1 513 323 559.87 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.11 VT 104 943 891 040.97 VT 8 912 358 201.09 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago