9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment

blur_on9526
Cryptocurrencies
account_balance17 242 994 103 148 496.00 Ar
Market Capitalizations
attach_money702 715 571 500 022.50 Ar
24 Hour Volume
data_usage57.40 %
BTC Dominance

Coins Market Capitalizations

Search coins Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)

Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago

#	Name	Symbol	Price	Capitalisation	Volume (24h)	Last hour	Last 24 hours	Last 7 days	7 days chart
Rank2106	Name Internet of Things	SymbolXOT	Coin price58 511.66 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2106	Name Playermon	SymbolPYM	Coin price3.39 Ar	Capitalisation1 446 716 239.95 Ar	Volume (24h)43 149 672.57 Ar	Last hour1.01 %	Last 24 hours-2.47 %	Last 7 days13.38 %	7 days chart Loading...
Rank2106	Name Ronin Gamez	SymbolRONINGMZ	Coin price0.159 Ar	Capitalisation1 305 030 213.31 Ar	Volume (24h)194 287 702.82 Ar	Last hour0.000000 %	Last 24 hours0.140 %	Last 7 days1.32 %	7 days chart Loading...
Rank2106	Name FinNexus	SymbolFNX	Coin price0.274 Ar	Capitalisation9 425 138.61 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days6.05 %	7 days chart Loading...
Rank2106	Name DeFinition	SymbolDZI	Coin price613.76 Ar	Capitalisation1 432 365 850.77 Ar	Volume (24h)0.000000 Ar	Last hour-0.170 %	Last 24 hours5.70 %	Last 7 days1.39 %	7 days chart Loading...
Rank2107	Name EtherSportz	SymbolESZ	Coin price74.37 Ar	Capitalisation191 117 632.45 Ar	Volume (24h)0.000000 Ar	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days-56.22 %	7 days chart Loading...
Rank2107	Name Battle Hero	SymbolBATH	Coin price17.03 Ar	Capitalisation847 492 344.56 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2107	Name Don-key	SymbolDON	Coin price15.12 Ar	Capitalisation1 444 625 247.21 Ar	Volume (24h)4 477.50 Ar	Last hour0.000000 %	Last 24 hours-2.15 %	Last 7 days-6.52 %	7 days chart Loading...
Rank2108	Name Sonic The Goat	SymbolGOAT	Coin price0.002 Ar	Capitalisation1 437 452 291.37 Ar	Volume (24h)264 172.53 Ar	Last hour0.000000 %	Last 24 hours-2.87 %	Last 7 days7.52 %	7 days chart Loading...
Rank2108	Name HeroFi	SymbolHEROEGG	Coin price0.096 Ar	Capitalisation8 314 718.48 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.030 %	7 days chart Loading...

Rank2108	Name fyeth.finance	SymbolYETH	Coin price2 559.89 Ar	Capitalisation1 414 214 063.64 Ar	Volume (24h)0.000000 Ar	Last hour-0.010 %	Last 24 hours0.000000 %	Last 7 days-0.060 %	7 days chart Loading...
Rank2109	Name CafeSwap Token	SymbolBREW	Coin price7.74 Ar	Capitalisation227 712 244.25 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2109	Name Oggy Inu (BSC)	SymbolOGGY	Coin price0.000000 Ar	Capitalisation1 433 158 368.36 Ar	Volume (24h)5 252 108.12 Ar	Last hour0.000000 %	Last 24 hours-15.04 %	Last 7 days7.32 %	7 days chart Loading...
Rank2110	Name Actinium	SymbolACM	Coin price10.95 Ar	Capitalisation514 227 502.91 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.440 %	7 days chart Loading...
Rank2110	Name SmileyCoin	SymbolSMLY	Coin price0.019 Ar	Capitalisation303 829 753.19 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2110	Name Ethereum Gold Project	SymbolETGP	Coin price0.084 Ar	Capitalisation499 930 843.73 Ar	Volume (24h)0.000000 Ar	Last hour0.090 %	Last 24 hours-0.230 %	Last 7 days-1.15 %	7 days chart Loading...
Rank2110	Name IguVerse	SymbolIGU	Coin price24.93 Ar	Capitalisation1 425 488 409.96 Ar	Volume (24h)6 371 541 456.00 Ar	Last hour0.260 %	Last 24 hours1.56 %	Last 7 days19.98 %	7 days chart Loading...
Rank2111	Name SONDER	SymbolSNR	Coin price0.523 Ar	Capitalisation88 358 995.38 Ar	Volume (24h)0.000000 Ar	Last hour0.710 %	Last 24 hours3.06 %	Last 7 days23.20 %	7 days chart Loading...
Rank2111	Name BFFDoom	SymbolBFF	Coin price0.006 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2111	Name Switch	SymbolESH	Coin price41.06 Ar	Capitalisation497 396 578.43 Ar	Volume (24h)13 432.50 Ar	Last hour0.140 %	Last 24 hours-0.420 %	Last 7 days-0.150 %	7 days chart Loading...
Rank2111	Name Play Token	SymbolPLAY	Coin price1.27 Ar	Capitalisation1 421 821 337.03 Ar	Volume (24h)1 907 415.22 Ar	Last hour0.000000 %	Last 24 hours-9.90 %	Last 7 days32.34 %	7 days chart Loading...
Rank2111	Name Public Mint	SymbolMINT	Coin price16.70 Ar	Capitalisation1 778 687 083.95 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-4.58 %	7 days chart Loading...
Rank2112	Name Pleasure Coin	SymbolNSFW	Coin price0.058 Ar	Capitalisation1 413 121 553.51 Ar	Volume (24h)3 873 037.95 Ar	Last hour-0.020 %	Last 24 hours-1.51 %	Last 7 days-1.05 %	7 days chart Loading...
Rank2112	Name MesChain	SymbolMES	Coin price0.564 Ar	Capitalisation493 326 530.45 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours-0.230 %	Last 7 days12.45 %	7 days chart Loading...
Rank2112	Name FUD.finance	SymbolFUD	Coin price60 415.84 Ar	Capitalisation1 379 191 054.52 Ar	Volume (24h)0.000000 Ar	Last hour-0.900 %	Last 24 hours9.69 %	Last 7 days-49.68 %	7 days chart Loading...
Rank2112	Name EOS3L	SymbolEOS3L	Coin price17 398.77 Ar	Capitalisation0.000000 Ar	Volume (24h)19 623 071 417.75 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2113	Name SYNC Network	SymbolSYNC	Coin price8.57 Ar	Capitalisation1 409 024 640.53 Ar	Volume (24h)0.000000 Ar	Last hour0.760 %	Last 24 hours12.84 %	Last 7 days-0.260 %	7 days chart Loading...
Rank2114	Name Trollcoin	SymbolTROLL	Coin price2.35 Ar	Capitalisation1 394 571 268.83 Ar	Volume (24h)0.000000 Ar	Last hour0.270 %	Last 24 hours-1.54 %	Last 7 days27.31 %	7 days chart Loading...
Rank2114	Name Plair	SymbolPLA	Coin price0.020 Ar	Capitalisation503 642 691.67 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours6.91 %	Last 7 days-2.12 %	7 days chart Loading...
Rank2114	Name Defis Network	SymbolDFS	Coin price2 133.20 Ar	Capitalisation791 093 747.93 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-4.33 %	7 days chart Loading...
Rank2114	Name Waifu Token	SymbolWAIF	Coin price6.63 Ar	Capitalisation1 859 367 165.93 Ar	Volume (24h)0.000000 Ar	Last hour0.030 %	Last 24 hours1.75 %	Last 7 days-19.56 %	7 days chart Loading...
Rank2115	Name Bridge Mutual	SymbolBMI	Coin price21.55 Ar	Capitalisation1 394 190 681.28 Ar	Volume (24h)1 150 717.64 Ar	Last hour0.650 %	Last 24 hours15.10 %	Last 7 days44.88 %	7 days chart Loading...
Rank2115	Name nYFI	SymbolN0031	Coin price514.37 Ar	Capitalisation1 374 203 118.94 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.020 %	Last 7 days-0.050 %	7 days chart Loading...
Rank2115	Name AnimalGo	SymbolGOM2	Coin price0.018 Ar	Capitalisation17 292 107.03 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-97.95 %	7 days chart Loading...
Rank2116	Name OneLedger	SymbolOLT	Coin price2.74 Ar	Capitalisation1 390 805 690.89 Ar	Volume (24h)938 443 812.74 Ar	Last hour-0.450 %	Last 24 hours0.740 %	Last 7 days13.11 %	7 days chart Loading...
Rank2117	Name Sharder	SymbolSS	Coin price2.54 Ar	Capitalisation720 040 292.09 Ar	Volume (24h)0.000000 Ar	Last hour-0.490 %	Last 24 hours13.46 %	Last 7 days20.67 %	7 days chart Loading...
Rank2117	Name Ancient Raid	SymbolRAID	Coin price0.039 Ar	Capitalisation2 395 462.78 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.010 %	Last 7 days265.09 %	7 days chart Loading...
Rank2117	Name Rigel Finance	SymbolRIGEL	Coin price1 430.54 Ar	Capitalisation6 008 805.71 Ar	Volume (24h)0.000000 Ar	Last hour-0.030 %	Last 24 hours-0.100 %	Last 7 days-3.03 %	7 days chart Loading...
Rank2117	Name Based Shiba Inu	SymbolBSHIB	Coin price0.150 Ar	Capitalisation1 353 221 551.47 Ar	Volume (24h)9 196 786.08 Ar	Last hour0.560 %	Last 24 hours-8.21 %	Last 7 days19.08 %	7 days chart Loading...
Rank2118	Name Pinkcoin	SymbolPINK	Coin price1.09 Ar	Capitalisation483 471 551.80 Ar	Volume (24h)0.000000 Ar	Last hour0.140 %	Last 24 hours-0.420 %	Last 7 days-0.150 %	7 days chart Loading...
Rank2118	Name XRPayNet	SymbolXRPAYNET	Coin price0.241 Ar	Capitalisation1 352 688 728.91 Ar	Volume (24h)54 437 451.40 Ar	Last hour-0.010 %	Last 24 hours-19.27 %	Last 7 days-28.97 %	7 days chart Loading...
Rank2118	Name DragonVein	SymbolDVC	Coin price0.009 Ar	Capitalisation5 408 820.64 Ar	Volume (24h)0.000000 Ar	Last hour-0.030 %	Last 24 hours-0.100 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2119	Name AiLink Token	SymbolALI	Coin price0.138 Ar	Capitalisation714 586 696.45 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.680 %	7 days chart Loading...
Rank2119	Name Aricoin	SymbolARI	Coin price0.582 Ar	Capitalisation78 983 109.28 Ar	Volume (24h)0.000000 Ar	Last hour0.670 %	Last 24 hours1.44 %	Last 7 days12.76 %	7 days chart Loading...
Rank2119	Name Token IN	SymbolTIN	Coin price86.67 Ar	Capitalisation1 350 866 386.19 Ar	Volume (24h)753 603 636.03 Ar	Last hour-0.060 %	Last 24 hours0.120 %	Last 7 days-17.95 %	7 days chart Loading...
Rank2119	Name PANTHEON X	SymbolXPN	Coin price0.034 Ar	Capitalisation23 023 307.70 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-93.69 %	7 days chart Loading...
Rank2120	Name sunpepe	SymbolSUNPEPE	Coin price1.35 Ar	Capitalisation1 347 423 188.29 Ar	Volume (24h)395 869 254.01 Ar	Last hour0.660 %	Last 24 hours-8.76 %	Last 7 days-33.41 %	7 days chart Loading...
Rank2120	Name MarsX	SymbolMX	Coin price1.59 Ar	Capitalisation361 267 129.94 Ar	Volume (24h)1 576 080.19 Ar	Last hour0.880 %	Last 24 hours0.230 %	Last 7 days-9.11 %	7 days chart Loading...
Rank2120	Name FCoin Token	SymbolFT	Coin price426.82 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour4.69 %	Last 24 hours2.38 %	Last 7 days10.04 %	7 days chart Loading...
Rank2121	Name CryptEx	SymbolCRX	Coin price15 720.72 Ar	Capitalisation1 336 260 779.48 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours-4.24 %	Last 7 days0.880 %	7 days chart Loading...

1
...
76
77
78
79
80
81
82
...
460

Showing 3901 to 3950/22996 items. Show items per page

Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago