9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
311 390 477 680 651.88 руб

Market Capitalizations

attach_money
7 010 086 699 818.99 руб

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-11-13 17:48:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2469 Multiplier Multiplier MXX 0.004 руб 727 944.47 руб 4 221.38 руб arrow_downward-0.270 % arrow_downward-1.67 % -50.41 %trending_down
Loading...
2470 CrevaCoin CrevaCoin CREVA 0.025 руб 903 050.55 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2470 Snowball Snowball SNOB 0.720 руб 3 951 860.90 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-9.32 % -5.53 %trending_down
Loading...
2470 Shopping.io Shopping.io SHOP 0.025 руб 2 487 366.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2471 ebakus ebakus EBK 0.043 руб 3 904 289.20 руб 0.000000 руб arrow_downward-0.580 % arrow_upward10.42 % 11.56 %trending_up
Loading...
2471 ByteNext ByteNext BNU 0.053 руб 906 135.40 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -8.67 %trending_down
Loading...
2471 BabyApeFunClub BabyApeFunClub BAFC 0.000000 руб 0.000000 руб 20 952 087.82 руб arrow_upward0.020 % arrow_upward11.20 % 6.30 %trending_up
Loading...
2471 ShopNEXT ShopNEXT NEXT 0.284 руб 3 948 857.22 руб 2 273.05 руб arrow_upward0.000000 % arrow_upward0.850 % 5.23 %trending_up
Loading...
2472 Crypto Sports Network Crypto Sports Network CSPN 1.42 руб 3 887 484.86 руб 3 896.66 руб arrow_upward0.010 % arrow_downward-0.050 % 20.65 %trending_up
Loading...
2473 Alpha Coin Alpha Coin APC 0.025 руб 868 548.89 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2473 BidiPass BidiPass BDP 0.010 руб 3 787 227.09 руб 0.000000 руб arrow_upward0.450 % arrow_downward-0.740 % -13.55 %trending_down
Loading...
2473 hiBAYC hiBAYC HIBAYC 0.914 руб 4 546 831.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -50.54 %trending_down
Loading...
2473 TryHards TryHards TRY 2.50 руб 0.000000 руб 693 209 331.19 руб arrow_upward0.000000 % arrow_downward-0.030 % -0.010 %trending_down
Loading...
2473 Venus Cardano Venus Cardano vADA 0.968 руб 0.000000 руб 975 534 397.73 руб arrow_upward0.000000 % arrow_downward-4.45 % -0.780 %trending_down
Loading...
2474 GlobalToken GlobalToken GLT 0.006 руб 856 615.37 руб 0.000000 руб arrow_downward-3.57 % arrow_downward-4.11 % -13.46 %trending_down
Loading...
2474 NevaCoin NevaCoin NEVA 0.696 руб 3 782 924.53 руб 0.000000 руб arrow_upward0.420 % arrow_downward-2.51 % 0.880 %trending_up
Loading...
2475 Rapidz Rapidz RPZX 0.002 руб 3 770 179.21 руб 0.000000 руб arrow_upward0.830 % arrow_downward-2.71 % 0.910 %trending_up
Loading...
2476 IoT Chain IoT Chain ITC 0.010 руб 878 046.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.49 %trending_up
Loading...
2476 Crowd Machine Crowd Machine CMCT 0.009 руб 4 400 626.04 руб 42 294.98 руб arrow_downward-0.170 % arrow_downward-15.21 % 19.66 %trending_up
Loading...
2476 Bonpay Bonpay BON 0.074 руб 840 541.65 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2476 3DCoin 3DCoin 3DC 0.009 руб 620 136.92 руб 15 099.55 руб arrow_downward-13.55 % arrow_downward-29.18 % -42.57 %trending_down
Loading...
2476 Yield Protocol Yield Protocol YIELD 0.110 руб 3 751 345.36 руб 902 644.65 руб arrow_upward0.110 % arrow_downward-1.69 % 1.24 %trending_up
Loading...
2477 Bitradio Bitradio BRO 0.537 руб 5 838 330.57 руб 162.36 руб arrow_upward0.590 % arrow_upward2.51 % 8.77 %trending_up
Loading...
2477 Bolivarcoin Bolivarcoin BOLI 0.189 руб 3 726 179.44 руб 0.000000 руб arrow_upward0.380 % arrow_upward286.42 % 48.49 %trending_up
Loading...
2477 FuzzBalls FuzzBalls FUZZ 0.174 руб 838 999.23 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -36.46 %trending_down
Loading...
2477 Venus Dogecoin Venus Dogecoin vDOGE 0.319 руб 0.000000 руб 913 998 776.71 руб arrow_upward0.000000 % arrow_upward2.82 % 10.27 %trending_up
Loading...
2477 Stream Protocol Stream Protocol STPL 0.002 руб 680 129.22 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -36.63 %trending_down
Loading...
2478 Opacity Opacity OPCT 0.046 руб 3 702 799.49 руб 0.000000 руб arrow_upward0.420 % arrow_downward-1.73 % 0.340 %trending_up
Loading...
2479 Balancer Tetu Boosted Pool (USDT) Balancer Tetu Boosted Pool (USDT) bb-t-USDT 82.10 руб 0.000000 руб 33 110 229.79 руб arrow_downward-0.020 % arrow_downward-0.070 % 0.100 %trending_up
Loading...
2479 BowsCoin BowsCoin BSC 0.149 руб 826 335.09 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2479 Tate Stop Tate Stop TME 0.001 руб 3 648 165.10 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.990 % -11.77 %trending_down
Loading...
2480 ZINC ZINC ZINC 0.146 руб 816 918.16 руб 0.000000 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2480 Sypool Sypool SYP 0.056 руб 3 636 799.84 руб 3 848 680.64 руб arrow_downward-0.090 % arrow_upward4.41 % 2.19 %trending_up
Loading...
2481 SongCoin SongCoin SONG 0.025 руб 808 150.68 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2481 Lambda Space Token Lambda Space Token LAMBS 1.32 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2481 Zuflo Coin Zuflo Coin ZFL 0.015 руб 1 006 474.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2481 Rogue Coin Rogue Coin ROGUE 0.397 руб 1 845 879.48 руб 2 516.59 руб arrow_upward0.070 % arrow_upward2.08 % -5.78 %trending_down
Loading...
2481 Wrapped PKT Wrapped PKT WPKT 0.060 руб 4 229 741.34 руб 11 040.53 руб arrow_downward-0.820 % arrow_downward-14.02 % -29.53 %trending_down
Loading...
2481 Amazy Amazy AZY 0.088 руб 3 615 855.31 руб 2 824 752.50 руб arrow_downward-7.92 % arrow_downward-9.06 % -7.76 %trending_down
Loading...
2482 Bob's Repair Bob's Repair BOB 0.006 руб 1 168 916.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
2482 BLOC.MONEY BLOC.MONEY BLOC 0.044 руб 958 009.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2482 KUN KUN KUN 327.20 руб 654 395.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2482 Nerd AI Nerd AI NERD 0.273 руб 3 606 925.46 руб 134 921.79 руб arrow_upward0.000000 % arrow_downward-3.93 % -15.58 %trending_down
Loading...
2482 DEX DEX DEX 0.019 руб 3 560 246.75 руб 0.000000 руб arrow_downward-0.390 % arrow_upward7.02 % 93.02 %trending_up
Loading...
2482 Paparazzi Paparazzi PAZZI 0.024 руб 1 034 075.68 руб 16 154.90 руб arrow_downward-0.010 % arrow_upward11.02 % -10.05 %trending_down
Loading...
2482 hiRENGA hiRENGA HIRENGA 0.015 руб 4 344 368.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.79 %trending_down
Loading...
2483 Blocktix Blocktix TIX 0.013 руб 535 546.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2483 SCRIV NETWORK SCRIV NETWORK SCRIV 0.032 руб 798 246.68 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2483 Rublix Rublix RBLX 0.168 руб 3 489 701.00 руб 0.000000 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2483 Commercium Commercium CMM 0.027 руб 1 177 359.05 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2483 Energycoin Energycoin ENRG 0.024 руб 2 964 301.58 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2483 Earnbase Earnbase ENB 49.92 руб 6 063 606.12 руб 0.000000 руб arrow_downward-0.300 % arrow_upward3.59 % 15.17 %trending_up
Loading...
2484 HeartBout HeartBout HB 0.015 руб 797 840.77 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.340 % -0.540 %trending_down
Loading...
2484 Phoenix Token Phoenix Token PHX 0.105 руб 3 476 549.77 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % 29.90 %trending_up
Loading...
2484 Zoracles Zoracles ZORA 474.04 руб 2 589 654.12 руб 4 383.74 руб arrow_upward0.000000 % arrow_downward-1.11 % -12.75 %trending_down
Loading...
2485 SolChicks Token SolChicks Token CHICKS 0.006 руб 3 972 155.99 руб 8 686.30 руб arrow_downward-0.340 % arrow_downward-0.770 % -7.97 %trending_down
Loading...
2485 COGI COGI COGI 0.054 руб 3 355 591.01 руб 3 409.58 руб arrow_upward0.000000 % arrow_downward-2.67 % -7.68 %trending_down
Loading...
2486 pTokens BTC pTokens BTC pBTC 289 972.96 руб 4 124 856.29 руб 7 387.41 руб arrow_upward0.020 % arrow_downward-2.81 % -6.76 %trending_down
Loading...
2486 Binance Wrapped DOT Binance Wrapped DOT BDOT 299.17 руб 0.000000 руб 19 727 238.24 руб arrow_upward0.150 % arrow_upward1.04 % -8.43 %trending_down
Loading...
2486 DORK LORD DORK LORD DLORD 0.004 руб 3 348 203.59 руб 130 213.33 руб arrow_upward1.91 % arrow_upward9.75 % 29.10 %trending_up
Loading...
2487 Litecred Litecred LTCR 0.025 руб 750 106.71 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2487 MiloCoin MiloCoin MILO 0.089 руб 963 286.39 руб 0.000000 руб arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2487 ADreward ADreward AD 0.000390 руб 3 345 605.82 руб 8 929.84 руб arrow_upward0.000000 % arrow_upward7.56 % -11.45 %trending_down
Loading...
2487 Stride Staked SOMM Stride Staked SOMM stSOMM 3.88 руб 4 055 609.42 руб 0.000000 руб arrow_downward-3.19 % arrow_downward-5.87 % -17.41 %trending_down
Loading...
2488 Verso Verso VSO 0.036 руб 3 335 052.37 руб 38 479.50 руб arrow_upward0.000000 % arrow_upward4.13 % 1.56 %trending_up
Loading...
2488 Scopuly (SCOP) Scopuly (SCOP) SCOP 0.579 руб 0.000000 руб 0.000000 руб arrow_upward0.080 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2489 Normie Normie NORMIE 6.58 руб 0.000000 руб 774 398 397.49 руб arrow_upward5.90 % arrow_upward0.660 % 29.61 %trending_up
Loading...
2489 MedicCoin MedicCoin MEDIC 0.002 руб 740 365.07 руб 243.54 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2489 Tellurion Tellurion TELL 0.000049 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2489 MultiCoinCasino MultiCoinCasino MCC 0.816 руб 3 925 558.46 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2489 Growth DeFi Growth DeFi GRO 1.76 руб 760 822.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
2489 404Aliens 404Aliens 404A 332.90 руб 3 329 045.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -41.99 %trending_down
Loading...
2489 KuSwap KuSwap KUS 0.983 руб 0.000000 руб 70 322 017.09 руб arrow_downward-2.64 % arrow_downward-18.03 % 18.91 %trending_up
Loading...
2489 Mirrored Tesla Mirrored Tesla mTSLA 1 234.78 руб 2 800 885.47 руб 1 812 920.25 руб arrow_upward4.67 % arrow_downward-21.73 % -79.08 %trending_down
Loading...
2490 Apollon Apollon XAP 0.005 руб 737 442.57 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2490 SIGMAcoin SIGMAcoin SIGMA 0.088 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2490 AdaSwap AdaSwap ASW 0.000511 руб 3 274 654.17 руб 9 416.92 руб arrow_upward0.000000 % arrow_upward0.940 % 3.04 %trending_up
Loading...
2491 Supreme Finance Supreme Finance HYPE 0.000934 руб 1 401 011.00 руб 39 291.30 руб arrow_downward-0.020 % arrow_downward-8.05 % -8.72 %trending_down
Loading...
2491 PAYCENT PAYCENT PYN 0.006 руб 531 893.85 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2491 Evadore Evadore EVA 0.019 руб 3 272 787.02 руб 2 534 857.37 руб arrow_upward0.610 % arrow_downward-9.41 % -12.15 %trending_down
Loading...
2491 ACChain ACChain ACC 0.413 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2491 Streamit Coin Streamit Coin STREAM 0.048 руб 642 948.61 руб 0.000000 руб arrow_downward-0.180 % arrow_upward1.15 % 3.08 %trending_up
Loading...
2492 Quantis Network Quantis Network QUAN 0.022 руб 877 722.27 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2492 SnipCoin SnipCoin SNIP 0.004 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2492 Swap Swap XWP 0.186 руб 3 242 425.56 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.52 % -27.37 %trending_down
Loading...
2492 hiVALHALLA hiVALHALLA HIVALHALLA 0.012 руб 3 928 562.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -6.44 %trending_down
Loading...
2493 CarBlock CarBlock CAR 0.022 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2493 Open Governance Token Open Governance Token OPEN 0.607 руб 2 205 670.92 руб 487.08 руб arrow_downward-0.290 % arrow_downward-2.53 % -7.42 %trending_down
Loading...
2493 pSTAKE Staked STARS pSTAKE Staked STARS STKSTARS 1.11 руб 3 861 994.22 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.49 % -16.18 %trending_down
Loading...
2493 Bitteam token Bitteam token BTT 0.007 руб 3 233 333.36 руб 56 339.18 руб arrow_downward-0.140 % arrow_upward1.19 % 2.80 %trending_up
Loading...
2494 ALLCOIN ALLCOIN ALC 0.061 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2494 Cash Flash Cash Flash CFT 258.73 руб 0.000000 руб 435 680 324.63 руб arrow_upward0.880 % arrow_downward-67.30 % -65.28 %trending_down
Loading...
2494 Origo Origo OGO 0.002 руб 715 361.51 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -85.72 %trending_down
Loading...
2494 Earneo Earneo RNO 0.022 руб 5 591 866.94 руб 17 534.96 руб arrow_downward-12.87 % arrow_upward10.25 % -80.20 %trending_down
Loading...
2494 SPORT SPORT SPORT 0.109 руб 3 190 470.11 руб 10 715.81 руб arrow_downward-0.270 % arrow_downward-3.57 % 4.34 %trending_up
Loading...
2494 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO 152.94 руб 2 712 804.76 руб 2 491 182.32 руб arrow_upward4.67 % arrow_downward-16.68 % -81.95 %trending_down
Loading...
2495 Kwikswap Protocol Kwikswap Protocol KWIK 0.050 руб 470 277.94 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 Airline & Life Networking Token Airline & Life Networking Token ALLN 1.64 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2495 CCX CCX CCXX 1 275.09 руб 0.000000 руб 31 529 647.79 руб arrow_downward-4.63 % arrow_downward-4.01 % 6.79 %trending_up
Loading...
2495 Billion Happiness Billion Happiness BHC 63.60 руб 3 180 160.21 руб 15 018.37 руб arrow_downward-0.720 % arrow_downward-1.26 % -11.70 %trending_down
Loading...
Last updated: 2022-11-13 17:48:00 UTC - about 3 years ago