9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
49 854 023 962 280 600.00 лв

Market Capitalizations

attach_money
2 458 983 861 129 714.00 лв

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 273.66 лв 1 283 631 774 860.75 лв 14 562 019 456.10 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 555.21 лв 1 277 272 431 110.95 лв 59 475 883 074.71 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 763.33 лв 1 266 287 122 858.85 лв 174 397 770 935.83 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 99.63 лв 88 294 097 835.04 лв 8 836 842 984.17 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 237.33 лв 1 846 132 902 369.65 лв 119 846 998 391.09 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 250 089 059 936.31 лв 37 333 186 702.56 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 68 527.08 лв 1 250 619 286 028.97 лв 18 069 307 256.55 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 668.33 лв 1 248 790 704 121.73 лв 138 249 375 576.60 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 80 811 355.07 лв 1 239 565 378 533.83 лв 39 646 302 273.79 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 761.65 лв 783 797 279 988.41 лв 136 279 474 380.70 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 391.63 лв 1 239 162 679 161.18 лв 36 692 062 540.32 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 401.42 лв 81 022 771 993.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 474.45 лв 1 239 079 063 228.72 лв 39 123 869 346.02 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 626.33 лв 1 235 171 972 737.44 лв 47 878 659 878.70 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 228 372 539 391.53 лв 180 889 962 088.98 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 423.18 лв 1 225 337 750 087.53 лв 20 001 381 908.71 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 977.82 лв 1 218 487 533 909.75 лв 80 581 652 196.31 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 400.16 лв 594 037 181 254.38 лв 36 360.02 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 534.21 лв 1 214 158 255 073.60 лв 3 931 378 986.52 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 47.36 лв 1 210 114 135 776.35 лв 54 209 145 890.40 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 730.13 лв 1 209 613 749 142.41 лв 4 317 243 668.61 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 330.85 лв 1 208 575 003 890.71 лв 334 523 978 397.78 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 221.12 лв 1 207 587 465 671.13 лв 16 707 794 082.34 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 315.22 лв 1 203 781 710 563.43 лв 7 855 231 448.31 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 285.82 лв 1 285 822 054 154.91 лв 147 513 060 988.57 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 155.23 лв 1 202 021 497 619.09 лв 61 333 298 480.04 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 146.76 лв 1 201 914 162 831.75 лв 12 056 098 803.90 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 091.38 лв 1 197 715 319 517.42 лв 229 417 999 855.10 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 492.92 лв 1 195 583 131 419.71 лв 194 700 019 913.30 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 130 637.69 лв 1 192 525 895 861.62 лв 62 907 275 387.54 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 667 465 059 562.47 лв 1 684 681.06 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 113.95 лв 1 187 161 059 335.76 лв 44 430 954 035.64 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 144.57 лв 290 691 049 777.34 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 181 955.06 лв 1 182 718 252 388.38 лв 216 159 959 897.10 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 177.03 лв 1 175 142 653 755.51 лв 84 389 758 585.49 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 558.10 лв 1 174 132 681 401.86 лв 123 958 298 890.49 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 42 950.83 лв 1 159 995 371 252.22 лв 268 977 680 434.54 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 147.38 лв 1 147 379 146 296.89 лв 35 776 759 566.07 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 289.52 лв 72 188 656 010.61 лв 10 780 698 283.73 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 82 320.53 лв 1 137 974 347 636.40 лв 21 950 606 371.64 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 612.07 лв 651 420 981 336.54 лв 167 574 642 975.05 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 686.07 лв 1 137 954 798 064.13 лв 51 641 352 599.39 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.95 лв 1 136 025 910 973.96 лв 20 492 520 976.85 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 638.38 лв 690 028 089 918.34 лв 87 409 822 080.25 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 290.84 лв 1 135 515 501 093.73 лв 25 730 121 662.88 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 641.38 лв 1 132 708 349 772.55 лв 101 339 989 179.93 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 409.38 лв 1 496 685 085 928.77 лв 116 897 473.34 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 185.13 лв 1 127 253 340 390.12 лв 1 855 633 764.21 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 573 594.59 лв 1 485 563 706 351.30 лв 5 137 986 343.53 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.24 лв 1 124 156 969 327.48 лв 60 319 108 363.75 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 121 709.07 лв 1 114 075 825 762.65 лв 310 498 354 004.29 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 534.44 лв 1 113 548 302 431.68 лв 141 737 501 645.02 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 592.52 лв 835 845 998 163.38 лв 5 554 078 324.59 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 754.17 лв 1 111 517 122 477.33 лв 191 516 578 716.04 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.95 лв 1 472 983 223 298.40 лв 86 884 201 590.48 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 883.77 лв 1 107 950 676 919.77 лв 26 287 048 132.29 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 978.42 лв 1 105 933 228 934.04 лв 255 629 988 780.30 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 842.20 лв 1 104 746 159 029.28 лв 241 423 049 186.97 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.11 лв 1 102 534 996 962.02 лв 234 516 281 053.72 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 863.86 лв 934 862 230 405.41 лв 554 187 347.69 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 254.28 лв 1 096 161 775 803.51 лв 8 593 109 631.25 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 562.45 лв 1 092 517 156 196.90 лв 77 454 144 834.14 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 287.05 лв 608 737 223 357.08 лв 293 643 544.23 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 459.74 лв 1 092 027 798 769.88 лв 4 073 364 875.60 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.25 лв 1 083 666 532 764.09 лв 69 188 420 848.29 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 663.63 лв 1 081 066 718 412.98 лв 4 117 287 783.15 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 157.94 лв 260 448 285 683.26 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 285.96 лв 1 080 580 851 548.16 лв 217 301 519 173.31 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 245.48 лв 1 078 464 346 740.28 лв 40 718 547 226.50 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 581.30 лв 1 072 230 045 108.92 лв 1 166 999 172.17 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 761.60 лв 1 070 968 279 597.30 лв 211 782 964 591.01 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.88 лв 1 069 848 524 214.78 лв 287 412 551 360.44 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 967.71 лв 47 316 049 125.73 лв 440 756 196.53 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 109.90 лв 1 065 989 756 193.81 лв 7 164 051 654.67 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 698.81 лв 1 062 580 749 535.03 лв 48 536 594 491.49 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 019.97 лв 1 055 662 988 554.88 лв 1 065 700 148.61 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 701.42 лв 1 053 993 239 347.29 лв 74 000 936 507.62 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 278.72 лв 1 049 099 883 237.24 лв 64 745 710 860.96 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 290.71 лв 1 386 973 128 776.32 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 707.17 лв 1 048 897 539 710.29 лв 1 058 916 119 795.87 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 609.98 лв 1 047 164 221 062.82 лв 171 645 705 049.20 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 171.60 лв 1 044 861 722 618.25 лв 200 786 711 972.05 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 299.18 лв 1 029 686 758 017.59 лв 31 702 097 849.65 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 346.30 лв 171 553 071 831.08 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 267.07 лв 608 691 433 968.35 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 551.60 лв 658 547 618 527.74 лв 138 902 195 546.17 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.30 лв 394 228 832 656.15 лв 20 632 882 784.91 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 37.96 лв 1 016 854 748 446.89 лв 5 263 040 581.99 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 59.05 лв 590 356 928 825.42 лв 1 284 720.81 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 229 733.33 лв 1 014 958 536 897.22 лв 14 439 171 059.03 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 86 823.44 лв 1 013 433 233 940.25 лв 2 632 623 211.69 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 319.87 лв 1 013 257 154 469.78 лв 362 896 904 078.74 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.54 лв 1 001 637 763 779.87 лв 103 741 920 166.89 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 852.24 лв 897 498 574 003.74 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 002.08 лв 1 001 074 680 346.59 лв 143 202 495 444.15 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 347.47 лв 998 448 044 418.66 лв 17 432 449 336.99 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 145.10 лв 994 379 042 745.80 лв 2 969 826 063.25 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 382.47 лв 91 036 334 395.50 лв 18 046 691.32 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 389.95 лв 831 251 921 401.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.36 лв 992 546 424 876.03 лв 104 304 761 200.01 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago