0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 111.63 FG 2 951 427 219 022.03 FG 847 292 343 234.37 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 435.90 FG 2 925 444 589 675.37 FG 979 867 805 106.08 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.20 FG 2 922 329 381 305.02 FG 93 987 958 492.93 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 626.79 FG 2 894 517 310 445.83 FG 319 089 534 515.11 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.11 FG 1 505 373 315 429.61 FG 1 326 631 305 904.72 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 552.53 FG 2 862 747 486 717.20 FG 288 648 173 336.35 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 593.74 FG 296 945 531 251.07 FG 33 368 932 078.02 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.76 FG 2 827 398 772 643.30 FG 387 159 535 459.60 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 533.88 FG 407 019 817 474.04 FG 65 623 945 942.25 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.81 FG 2 717 998 839 182.64 FG 535 057 984 667.26 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 905.04 FG 2 716 202 266 507.12 FG 169 582 332 081.81 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 899.07 FG 2 711 178 039 895.98 FG 454 806 184 396.86 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.36 FG 2 670 859 363 555.10 FG 77 196 142 294.97 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 834.89 FG 429 815 738 114.41 FG 225 123 370 149.54 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 293.72 FG 2 578 645 143 731.48 FG 307 319 189 249.36 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 420.06 FG 2 557 539 407 495.59 FG 161 952 940 340.20 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.66 FG 168 173 287 587.47 FG 101 929 027 919.97 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 484.30 FG 2 554 824 569 810.09 FG 168 459 306 262.51 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 471.78 FG 2 552 206 527 513.32 FG 179 424 438 679.54 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 569.03 FG 2 544 857 712 414.15 FG 501 372 192 840.92 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 570.75 FG 2 535 177 497 620.55 FG 485 968 822 870.60 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.63 FG 120 662 609 876.54 FG 263 184 668.84 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.68 FG 2 531 261 192 588.56 FG 226 979 848 511.92 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.92 FG 2 523 077 857 388.69 FG 155 352 638 695.98 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 246.37 FG 2 497 156 511 568.36 FG 911 378 065 733.33 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 281 121 134.54 FG 36 563 153 908.93 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 942.35 FG 2 496 282 233 433.32 FG 124 996 790 220.53 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 885.04 FG 2 305 327 774 153.70 FG 513 255 078 994.17 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.50 FG 2 494 954 065 515.79 FG 83 547 609 598.35 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.12 FG 137 264 171 575.00 FG 2 192 203 245.99 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.15 FG 2 434 027 174 304.53 FG 35 804 804 933.28 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.53 FG 195 624 364 507.23 FG 34 661 648 792.76 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 625.85 FG 1 125 739 998 399.35 FG 299 567 715 731.89 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 987.68 FG 2 418 193 745 108.47 FG 1 940 535 235.31 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 813.06 FG 2 403 086 827 264.23 FG 377 760 616 557.97 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 565.09 FG 2 363 801 374 539.12 FG 210 085 647 576.46 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.49 FG 130 934 793 031.33 FG 7 099 946 095.70 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.15 FG 2 358 932 670 474.21 FG 111 453 026 914.78 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.88 FG 295 646 167 977.41 FG 6 933 894 776.21 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.15 FG 113 314 210 728.91 FG 11 733 923 509.37 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 576.76 FG 2 358 295 580 037.01 FG 102 671 570 737.24 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 051.41 FG 2 278 072 879 042.83 FG 481 091 565 802.23 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.03 FG 96 260 804 342.99 FG 289 432 943.90 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.67 FG 2 231 998 118 028.61 FG 69 793 132 176.91 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 002.51 FG 1 065 954 538 862.87 FG 169 557 175 679.53 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 774.06 FG 2 137 985 479 744.53 FG 619 640 629 003.70 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.32 FG 2 127 950 787 585.57 FG 58 966 468 293.13 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 942.54 FG 2 094 947 086 953.25 FG 295 367 627 764.36 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.61 FG 117 537 877 949.14 FG 19 674 083 042.42 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 394.41 FG 2 082 854 587 222.76 FG 121 711 925 617.38 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 155.15 FG 319 831 765 368.73 FG 542 661 700 067.17 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 860.24 FG 2 022 326 784 179.12 FG 122 180 581 679.41 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 878.21 FG 2 012 085 970 702.68 FG 17 847 345 214.87 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 117.00 FG 2 011 699 569 056.92 FG 297 639 078 443.65 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 380.59 FG 2 469 848 677 958.86 FG 9 808 362 529.36 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 208.02 FG 1 973 373 127 261.02 FG 125 708 032 684.71 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 231.77 FG 1 948 271 925 216.42 FG 115 174 233 345.00 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 812.89 FG 1 939 947 305 144.78 FG 353 705 974 575.28 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 745.44 FG 12 223 905 943 931.30 FG 2 034 505 619.85 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 708.04 FG 71 056 535 617 026.75 FG 303 047 956 237.84 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 166.57 FG 25 927 707 357 131.64 FG 11 473 329.87 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 657.16 FG 21 955 745 921 178.43 FG 519 480 235 681.07 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 936 833.98 FG 284 745 145 477 391.25 FG 829 855 906 143.27 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 452.43 FG 11 066 613 144 517.30 FG 32 194 813 545.03 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 042 475.37 FG 114 000 924 037 058.09 FG 219 251 018 356.20 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 187.43 FG 18 946 332 388 995.57 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.60 FG 22 069 168 357 297.65 FG 14 562 558 602.63 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 537.00 FG 9 979 960 146 632.03 FG 302 111 242 044.10 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 100 491.73 FG 101 598 719 279 963.66 FG 10 034 064 964 705.05 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 016.20 FG 6 419 110 321 404.82 FG 59 349 516 329.63 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 162 565.74 FG 88 595 167 347 102.91 FG 2 082 063 629 379.81 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.92 FG 88 027 833 663 648.16 FG 11 425 850 737.25 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 072.28 FG 6 387 631 438 444.41 FG 289 447 484 872.65 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 862 883.32 FG 52 251 194 767 318.54 FG 1 466 835 760.90 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 643.07 FG 6 293 043 937 806.07 FG 754 380 052 745.22 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 292 903.08 FG 46 177 546 547 009.30 FG 222 922 232 611.18 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 083.15 FG 21 200 831 492 028.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.84 FG 1 070 229 784 073.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 644.33 FG 5 613 925 012 144.02 FG 139 282 377 094.03 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 397.07 FG 4 680 597 201 179.68 FG 213 957 645 104.20 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 606 651.47 FG 33 035 932 378 891.87 FG 277 118 482 031.23 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 862.57 FG 1 885 193 342 705.66 FG 4 176 846.68 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 241 990 673 975.14 FG 3 401 950 506 433.04 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 928 150.50 FG 31 601 197 339 835.34 FG 209 353 876 170.84 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 002.38 FG 4 940 169 686 218.32 FG 60 659.60 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.50 FG 9 546 044 122 921.79 FG 6 772 072 297.33 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.32 FG 3 309 496 923 831.68 FG 626 885 022 935.98 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 193 721.29 FG 27 985 825 193 846.37 FG 95 371 231 323.35 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.60 FG 3 260 493 283 403.99 FG 75 610 933 659.41 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.26 FG 3 248 259 360 151.21 FG 101 050 572 938.26 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 656 683.15 FG 17 128 849 101 839.46 FG 30 466 690 894.18 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 073 210.13 FG 14 113 201 409 352.07 FG 46 227 631 869.41 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 875.63 FG 3 191 044 455 111.13 FG 33 560 555 751.33 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 084.37 FG 2 926 256 475 079.98 FG 9 560 958 021.92 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 424 180.58 FG 13 861 586 042 537.24 FG 397 203 707 847.32 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 341.92 FG 13 845 827 189 985.35 FG 200 695 073 702.53 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 581.44 FG 2 819 985 961 667.16 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 681.15 FG 2 674 314 655 634.53 FG 1 279 082 715 944.40 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.99 FG 6 317 864 979 159.76 FG 31 871 879 171.15 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 236.49 FG 3 259 028 926 021.00 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago