9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
35 101 728 893 910.18 TJS

Market Capitalizations

attach_money
1 459 556 964 193.30 TJS

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 65.45 TJS 169 652 327.47 TJS 96.63 TJS arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.392 TJS 169 683 827.57 TJS 29 609 777.56 TJS arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.042 TJS 168 543 321.31 TJS 12 293 394.15 TJS arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1.12 TJS 167 655 337.57 TJS 308 671.92 TJS arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.019 TJS 167 613 237.60 TJS 8 612 337.81 TJS arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.010 TJS 167 356 482.86 TJS 1 309 553.53 TJS arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.453 TJS 167 051 666.33 TJS 28 233 059.26 TJS arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.539 TJS 31 233 955.17 TJS 203 368.85 TJS arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 20.21 TJS 166 523 691.93 TJS 31 036 190.63 TJS arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 TJS 165 990 992.51 TJS 175 724.13 TJS arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 3.30 TJS 165 923 566.86 TJS 16 622 965.89 TJS arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.174 TJS 165 761 012.85 TJS 29 554 710.37 TJS arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2.51 TJS 165 197 286.81 TJS 1 152 304.30 TJS arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 6.69 TJS 69 963 917.73 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 5.83 TJS 140 672 677.38 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 9.63 TJS 165 018 219.42 TJS 16 940 256.85 TJS arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000517 TJS 39 773 504.58 TJS 0.000000 TJS arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.152 TJS 164 794 240.23 TJS 1 635 811.39 TJS arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 9.40 TJS 164 753 647.63 TJS 1 838 996.65 TJS arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 11.61 TJS 164 734 090.52 TJS 6 192 821.52 TJS arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 635 000.78 TJS 209 499 953.90 TJS 1 468.72 TJS arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1.56 TJS 164 122 090.10 TJS 3 437 587.68 TJS arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.310 TJS 163 554 895.19 TJS 2 641 504.98 TJS arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.658 TJS 129 861 710.42 TJS 2 019 861.29 TJS arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.603 TJS 163 295 299.65 TJS 2 442 600.26 TJS arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.007 TJS 162 855 071.36 TJS 9 563 514.99 TJS arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 17.81 TJS 161 987 707.62 TJS 578 200.62 TJS arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 16.92 TJS 159 821 998.98 TJS 68 906 181.35 TJS arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 6.37 TJS 47 777 059.63 TJS 6 053 477.09 TJS arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1.18 TJS 159 139 026.73 TJS 34 511 414.16 TJS arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.220 TJS 159 002 010.99 TJS 3 430.22 TJS arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1.81 TJS 68 827 778.98 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.32 TJS 158 865 120.87 TJS 140 320.35 TJS arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.314 TJS 158 202 449.75 TJS 606 772.94 TJS arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.503 TJS 204 447 329.43 TJS 243 555.62 TJS arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 3.29 TJS 157 973 484.67 TJS 863 653.30 TJS arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.004 TJS 141 406 948.39 TJS 0.000000 TJS arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.204 TJS 157 461 250.65 TJS 4 470 037.02 TJS arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.902 TJS 219 171 516.13 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1.02 TJS 157 373 939.35 TJS 14 527 678.30 TJS arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 TJS 141 679 240.60 TJS 1 655 455.46 TJS arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.49 TJS 157 245 619.96 TJS 1 149.85 TJS arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.067 TJS 64 647 310.90 TJS 0.000000 TJS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.107 TJS 156 887 717.07 TJS 4 089 929.47 TJS arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.585 TJS 156 644 480.31 TJS 136 996.41 TJS arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.327 TJS 156 219 006.82 TJS 4 583 408.37 TJS arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.30 TJS 155 962 648.25 TJS 4 974 937.12 TJS arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 TJS 140 263 910.53 TJS 382 426.58 TJS arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 TJS 155 327 496.24 TJS 19 427 392.05 TJS arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.220 TJS 155 007 180.88 TJS 80 566.80 TJS arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.005 TJS 154 433 830.89 TJS 100 346.15 TJS arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 5.36 TJS 153 325 790.99 TJS 12 577 387.77 TJS arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.287 TJS 126 909 214.50 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.301 TJS 36 645 110.60 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.009 TJS 153 278 347.59 TJS 3 808 680.03 TJS arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.204 TJS 152 899 786.06 TJS 4 236 607.81 TJS arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.225 TJS 36 446 022.28 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 27.43 TJS 152 143 957.77 TJS 95 513 739.23 TJS arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 TJS 60 408 190.81 TJS 6 384 218.40 TJS arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1.63 TJS 151 984 573.10 TJS 385 537.94 TJS arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 14.31 TJS 151 332 269.96 TJS 20 591 909.88 TJS arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 2.38 TJS 67 365 585.27 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 TJS 151 329 496.79 TJS 2 294 656.11 TJS arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000334 TJS 12 364 008.47 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000022 TJS 150 625 276.48 TJS 99 150 705.10 TJS arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 299.54 TJS 193 064 539.17 TJS 1 618 640.94 TJS arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 14.91 TJS 149 056 359.30 TJS 37 365.29 TJS arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 3.01 TJS 149 010 539.23 TJS 286 003.45 TJS arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.026 TJS 23 585 964.66 TJS 0.000000 TJS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.002 TJS 148 423 255.76 TJS 3 842 305.89 TJS arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.213 TJS 148 167 080.78 TJS 136 445.65 TJS arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000003 TJS 147 300 818.58 TJS 742 426.26 TJS arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 13.16 TJS 9 343 207.59 TJS 341 234.90 TJS arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 22.00 TJS 147 716 571.48 TJS 1 631 849.72 TJS arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.53 TJS 9 516 148.90 TJS 141 876.03 TJS arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 TJS 146 312 797.89 TJS 16 754 792.81 TJS arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.026 TJS 23 523 582.88 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.754 TJS 190 152 732.48 TJS 76 421.54 TJS arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1.83 TJS 145 672 022.24 TJS 2 369 647.59 TJS arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.833 TJS 145 295 779.73 TJS 7 090 409.89 TJS arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3.62 TJS 144 952 718.60 TJS 118 937.00 TJS arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 4.25 TJS 22 729 548.66 TJS 0.000000 TJS arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 3.02 TJS 144 289 738.28 TJS 17 730 029.87 TJS arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.027 TJS 143 913 747.00 TJS 1 937 352.30 TJS arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.006 TJS 106 528 799.72 TJS 9 215 922.10 TJS arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 4.80 TJS 143 814 009.59 TJS 2 152 857.38 TJS arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.399 TJS 23 099 935.63 TJS 245 594.43 TJS arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2.73 TJS 143 622 738.32 TJS 4 332 035.70 TJS arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.176 TJS 143 512 903.49 TJS 1 292 247.80 TJS arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.26 TJS 6 892 848.26 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.013 TJS 4 328 876.03 TJS 24 794.24 TJS arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.47 TJS 184 044 565.05 TJS 946 819.34 TJS arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.159 TJS 142 872 359.74 TJS 458 799.81 TJS arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000299 TJS 67 903 811.70 TJS 1 420.40 TJS arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.005 TJS 3 708 932.95 TJS 455 514.52 TJS arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.027 TJS 22 268 313.87 TJS 319 010.90 TJS arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 54.01 TJS 160 667 815.11 TJS 0.000000 TJS arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 14 271.26 TJS 142 712 578.91 TJS 31 804 879.85 TJS arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.008 TJS 142 694 422.87 TJS 16 574 565.90 TJS arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000003 TJS 142 642 882.54 TJS 4 227 447.66 TJS arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago