9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
61 344 822 331 579.43 ₨

Market Capitalizations

attach_money
2 902 599 296 531.14 ₨

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.72 ₨ 12 051 995 293.75 ₨ 1 863 957 404.50 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.337 ₨ 11 727 404 844.01 ₨ 1 422 313 564.48 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 557.36 ₨ 11 704 618 577.45 ₨ 2 001 207 207.33 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 127.74 ₨ 11 624 223 155.21 ₨ 46 186 093.17 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.61 ₨ 11 547 807 771.26 ₨ 1 437 847 745.48 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.40 ₨ 11 338 377 719.50 ₨ 1 019 376 685.30 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 74.34 ₨ 11 205 784 751.74 ₨ 641 558 416.93 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.14 ₨ 773 572 133.93 ₨ 141 972 916.54 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 81.22 ₨ 640 574 664.63 ₨ 8 122 380.29 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.248 ₨ 11 180 240 126.63 ₨ 982 393 437.13 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 157.35 ₨ 11 099 275 734.72 ₨ 1 245 161 225.94 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.668 ₨ 471 600 235.95 ₨ 32 751 345.19 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 27.14 ₨ 4 986 625 220.34 ₨ 407 295 811.35 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 403.93 ₨ 11 057 291 958.98 ₨ 266 528 429.01 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.225 ₨ 10 909 878 709.58 ₨ 82 747 378.05 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.60 ₨ 10 753 630 686.87 ₨ 49 139 456.00 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.58 ₨ 10 613 923 060.82 ₨ 2 390 264 517.00 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.40 ₨ 10 440 272 112.37 ₨ 262 976 013.72 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.61 ₨ 10 301 792 015.90 ₨ 129 496 123.08 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 40.91 ₨ 10 157 008 414.03 ₨ 108 892 313.33 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.11 ₨ 629 695 388.26 ₨ 101 753 217.35 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000513 ₨ 10 141 716 591.74 ₨ 176 345 485.28 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 56.09 ₨ 6 441 182 232.62 ₨ 863 314 643.50 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 62.48 ₨ 10 102 423 082.46 ₨ 1 017 092 646.08 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.33 ₨ 9 699 308 777.76 ₨ 647 112 748.46 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 29.21 ₨ 9 607 646 820.00 ₨ 1 765 006 872.83 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 14.88 ₨ 9 597 898 126.80 ₨ 493 434 178.46 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 ₨ 9 576 734 546.25 ₨ 1 069 442 418.96 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.00 ₨ 9 562 806 803.34 ₨ 719 437 195.85 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 38 547.21 ₨ 9 502 813 181.38 ₨ 48 956 809.50 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 26.21 ₨ 9 190 193 104.80 ₨ 175 773 283.58 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.245 ₨ 5 267 231 674.55 ₨ 973 982 996.29 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.594 ₨ 2 899 456 237.82 ₨ 692 466 848.71 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 274.72 ₨ 9 089 456 822.94 ₨ 987 623 190.51 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.977 ₨ 8 875 229 481.55 ₨ 556 051 144.75 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.49 ₨ 8 573 469 040.52 ₨ 521 264 509.99 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 15.12 ₨ 8 466 944 974.79 ₨ 55 302 477.60 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.42 ₨ 8 353 693 524.54 ₨ 60 677 979.64 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 29.85 ₨ 8 131 207 179.94 ₨ 440 379 222.48 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000022 ₨ 8 111 142 929.82 ₨ 241 401 643.06 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.14 ₨ 8 028 481 339.61 ₨ 464 200 339.66 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 791 199 063.31 ₨ 552 831 219.52 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 23.43 ₨ 7 680 332 430.33 ₨ 258 357 948.44 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.086 ₨ 7 643 129 199.07 ₨ 1 105 854 284.40 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.67 ₨ 7 644 386 840.69 ₨ 275 046 258.21 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.98 ₨ 7 544 986 719.87 ₨ 212 723 114.56 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 68.26 ₨ 7 509 045 239.74 ₨ 1 563 840 489.52 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.04 ₨ 7 481 062 256.74 ₨ 1 062 292 939.52 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 41.78 ₨ 8 567 265 669.68 ₨ 1 760 518 878.65 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.33 ₨ 7 450 822 699.50 ₨ 227 714 591.65 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 38 610.18 ₨ 7 394 725 346.19 ₨ 168 083 001.42 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.107 ₨ 7 379 777 172.51 ₨ 2 412 127 006.71 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 505.34 ₨ 343 126 942.07 ₨ 147 810.73 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 27.55 ₨ 7 267 803 531.19 ₨ 387 310 153.77 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.59 ₨ 7 232 214 342.81 ₨ 489 987 923.08 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.00 ₨ 7 206 175 201.82 ₨ 277 378 894.94 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 193.47 ₨ 4 062 913 579.45 ₨ 8 878 052 246.79 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 205.18 ₨ 7 149 864 241.74 ₨ 364 605 390.05 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 124.78 ₨ 7 125 276 123.32 ₨ 18 101 308.41 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 16.34 ₨ 522 682 978.22 ₨ 5 135 337.03 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.38 ₨ 6 882 911 831.25 ₨ 961 981 004.76 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.97 ₨ 6 783 482 782.99 ₨ 165 055 097.06 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.29 ₨ 527 184 470.90 ₨ 13 682 079.05 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 409.94 ₨ 6 693 531 595.14 ₨ 935 588 372.80 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.981 ₨ 6 570 595 770.64 ₨ 260 481 614.40 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.37 ₨ 6 431 222 331.10 ₨ 690 839 614.45 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 475.44 ₨ 6 410 378 136.97 ₨ 67 805 756.19 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 862.42 ₨ 2 865 850 158.47 ₨ 671 861 532.63 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.428 ₨ 6 381 954 880.69 ₨ 62 278 041.41 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.60 ₨ 6 205 185 399.29 ₨ 926 973 465.57 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 324 461 200.77 ₨ 296 333 899.16 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 13.34 ₨ 6 184 499 779.58 ₨ 84 594 302.90 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 352.04 ₨ 6 165 517 705.25 ₨ 104 861 864.08 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.69 ₨ 6 121 182 339.31 ₨ 269 636 095.88 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 169.74 ₨ 6 072 179 418.48 ₨ 235 421 867.58 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.83 ₨ 6 053 618 634.71 ₨ 180 414 601.96 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 685.44 ₨ 6 021 407 785.11 ₨ 365 090 312.20 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.09 ₨ 5 926 680 323.17 ₨ 2 072 422 013.95 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.17 ₨ 5 909 427 986.84 ₨ 2 057 708 228.58 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.37 ₨ 5 817 064 619.12 ₨ 200 785 500.48 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.602 ₨ 6 200 156 309.90 ₨ 634 143 749.80 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.615 ₨ 5 810 046 629.37 ₨ 128 328 232.57 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 801 833 459.62 ₨ 2 235 418 319.73 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 53.66 ₨ 5 785 920 019.13 ₨ 1 239 391 093.95 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 39.89 ₨ 2 912 008 274.80 ₨ 659 203 174.88 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.13 ₨ 5 725 729 067.58 ₨ 1 410 148 640.39 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 11.07 ₨ 886 804 455.21 ₨ 125 553 201.99 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 26.81 ₨ 5 503 173 665.67 ₨ 385 000 492.27 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 14.31 ₨ 5 368 236 478.51 ₨ 458 875 219.32 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.35 ₨ 356 245 901.28 ₨ 159 634 258.78 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.36 ₨ 5 355 265 096.03 ₨ 1 550 565 661.43 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.15 ₨ 5 267 815 970.79 ₨ 353 591 728.32 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.79 ₨ 5 261 463 005.02 ₨ 25 887 937.36 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 247 106 396.01 ₨ 285 533 493.20 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.49 ₨ 5 229 482 346.47 ₨ 427 797 673.08 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.70 ₨ 5 217 748 862.42 ₨ 65 863 932.38 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.101 ₨ 5 197 816 672.34 ₨ 219 281 979.94 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.080 ₨ 5 181 570 171.44 ₨ 2 840 804 538.99 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.87 ₨ 5 128 311 728.91 ₨ 512 899 390.75 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 26.79 ₨ 5 090 686 285.74 ₨ 2 019 775 186.41 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago