9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
167 188 211 503 559.19 ₤

Market Capitalizations

attach_money
7 900 479 401 475.02 ₤

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.087 ₤ 231 954 917.45 ₤ 1 455.61 ₤ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.034 ₤ 1 482 738 518.74 ₤ 40 987 533.17 ₤ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 10.89 ₤ 1 481 192 249.39 ₤ 70 336 914.94 ₤ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 10.05 ₤ 1 325 953 127.82 ₤ 128 177 411.63 ₤ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 41.57 ₤ 1 478 063 112.59 ₤ 192 505 751.77 ₤ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 410.57 ₤ 1 893 475 527.59 ₤ 77 447 716.11 ₤ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.233 ₤ 1 470 129 894.08 ₤ 262 518 898.36 ₤ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 165 405.53 ₤ 1 470 124 362.78 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.62 ₤ 1 468 505 895.37 ₤ 228 432 018.46 ₤ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7.40 ₤ 1 468 109 305.15 ₤ 55 373 993.29 ₤ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 69.87 ₤ 1 467 035 151.17 ₤ 79 394 609.80 ₤ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.77 ₤ 1 462 697 404.00 ₤ 30 658 803.24 ₤ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.89 ₤ 1 458 299 727.46 ₤ 3 074 572.37 ₤ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.181 ₤ 1 812 999 568.96 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 145.12 ₤ 1 451 201 236.55 ₤ 38 758 667.83 ₤ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 132.74 ₤ 1 452 883 043.60 ₤ 20 405 889.58 ₤ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.28 ₤ 1 451 900 426.44 ₤ 314 989 956.02 ₤ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000191 ₤ 1 438 055 950.78 ₤ 253 625 354.26 ₤ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 22.50 ₤ 1 437 466 471.98 ₤ 3 347 685.63 ₤ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.420 ₤ 95 551 460.99 ₤ 14 145 536.55 ₤ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.16 ₤ 221 275 095.37 ₤ 461 177.54 ₤ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 619.40 ₤ 1 436 896 498.30 ₤ 60 999 577.39 ₤ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.59 ₤ 1 436 502 569.76 ₤ 76 749 565.93 ₤ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.404 ₤ 75 094 708.38 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.76 ₤ 1 425 028 943.40 ₤ 117 076 503.56 ₤ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 67.84 ₤ 1 424 560 363.07 ₤ 27 705 586.81 ₤ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.14 ₤ 79 858 698.55 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16.28 ₤ 1 424 434 224.42 ₤ 99 424 786.70 ₤ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 6.58 ₤ 595 562 526.41 ₤ 3 909.34 ₤ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 763.91 ₤ 1 417 556 029.06 ₤ 74 721 407.85 ₤ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 11.90 ₤ 250 841 071.29 ₤ 240 270 918.72 ₤ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.143 ₤ 1 415 505 787.36 ₤ 266 214 473.80 ₤ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.76 ₤ 1 407 430 293.77 ₤ 335 657 854.66 ₤ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.141 ₤ 1 404 399 223.22 ₤ 15 407 505.27 ₤ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.97 ₤ 1 389 323 596.09 ₤ 46 850 963.27 ₤ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.527 ₤ 1 387 749 004.81 ₤ 23 443 697.50 ₤ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.04 ₤ 1 381 152 448.40 ₤ 22 890 608.85 ₤ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 19.43 ₤ 1 380 611 753.19 ₤ 202 301 688.35 ₤ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 40.65 ₤ 309 349 316.80 ₤ 3 227 702.11 ₤ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.02 ₤ 1 365 422 339.27 ₤ 147 737 843.72 ₤ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 831.92 ₤ 1 358 447 574.86 ₤ 983 282.58 ₤ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.76 ₤ 1 349 569 002.70 ₤ 15 368 079.15 ₤ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8.77 ₤ 96 024 574.50 ₤ 6 368 982.82 ₤ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.08 ₤ 613 005 883.69 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₤ 1 341 274 211.69 ₤ 25 129 330.73 ₤ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 47.39 ₤ 1 339 971 486.00 ₤ 17 318 674.23 ₤ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.09 ₤ 302 385 323.87 ₤ 0.000000 ₤ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.88 ₤ 1 338 695 127.57 ₤ 30 754 623.70 ₤ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.221 ₤ 1 328 159 244.12 ₤ 299 809 109.37 ₤ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13.20 ₤ 1 320 320 099.34 ₤ 41 625 753.98 ₤ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.38 ₤ 1 312 771 784.62 ₤ 203 408 905.38 ₤ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.168 ₤ 60 877 930.32 ₤ 15 989 706.05 ₤ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 35.49 ₤ 1 310 440 860.51 ₤ 242 168 779.28 ₤ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 ₤ 1 304 949 400.10 ₤ 40 162 703.69 ₤ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.867 ₤ 1 300 918 286.71 ₤ 40 371 728.70 ₤ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.148 ₤ 93 992 881.37 ₤ 707 424.47 ₤ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 15.67 ₤ 296 056 682.13 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 14.26 ₤ 1 300 847 793.79 ₤ 98 959 117.58 ₤ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.059 ₤ 89 121 384.31 ₤ 2 464 299.20 ₤ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.75 ₤ 1 295 628 989.17 ₤ 177 913 718.51 ₤ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.57 ₤ 1 289 686 166.16 ₤ 9 726 317.04 ₤ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ₤ 1 281 496 594.66 ₤ 474 078 448.19 ₤ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.54 ₤ 1 280 760 432.37 ₤ 2 576 464.03 ₤ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 7.04 ₤ 1 279 922 959.92 ₤ 27 370 215.21 ₤ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.56 ₤ 1 277 920 170.96 ₤ 231 114 616.96 ₤ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.258 ₤ 1 029 348 597.21 ₤ 11 281 735.91 ₤ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 845.47 ₤ 1 267 940 121.03 ₤ 44 581 299.38 ₤ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 18.88 ₤ 567 086 882.49 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 12.68 ₤ 1 260 781 575.98 ₤ 28 176 787.24 ₤ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 14.60 ₤ 1 255 711 035.21 ₤ 180 264 438.86 ₤ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 40.54 ₤ 50 344 958.09 ₤ 442 628.96 ₤ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 11 793.05 ₤ 1 254 466 741.70 ₤ 132 576 419.02 ₤ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 556.28 ₤ 1 243 987 751.64 ₤ 6 082 062.10 ₤ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.06 ₤ 1 241 923 785.65 ₤ 157 305 083.82 ₤ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 45.89 ₤ 946 422 645.91 ₤ 152 697 716.85 ₤ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.183 ₤ 1 239 959 383.11 ₤ 333 372 802.93 ₤ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.30 ₤ 1 234 971 895.05 ₤ 9 717 832.93 ₤ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.42 ₤ 1 231 760 953.20 ₤ 30 940 275.83 ₤ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.26 ₤ 1 226 248 116.19 ₤ 11 707 812.55 ₤ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₤ 1 225 759 739.61 ₤ 19 907 656.47 ₤ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 7.16 ₤ 921 210 096.12 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.148 ₤ 72 554 135.43 ₤ 16 040 236.36 ₤ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 056.72 ₤ 1 223 681 425.51 ₤ 6 802 420.67 ₤ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.277 ₤ 1 690 454 645.16 ₤ 15 109 896.25 ₤ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.51 ₤ 867 545 607.98 ₤ 21 693 435.38 ₤ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.234 ₤ 1 223 095 939.23 ₤ 125 679 675.09 ₤ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.76 ₤ 1 222 761 399.40 ₤ 109 620 016.78 ₤ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 55.09 ₤ 1 217 516 726.58 ₤ 31 307 504.41 ₤ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.78 ₤ 41 293 127.24 ₤ 7 010 239.60 ₤ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.93 ₤ 1 554 548 340.49 ₤ 0.000000 ₤ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 47.46 ₤ 1 208 086 230.25 ₤ 4 066 630.17 ₤ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 32.40 ₤ 1 203 874 954.44 ₤ 6 616 352.65 ₤ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 41.53 ₤ 1 198 276 694.15 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.631 ₤ 1 190 201 200.56 ₤ 27 195 209.80 ₤ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.072 ₤ 213 032 373.46 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.05 ₤ 1 187 841 247.51 ₤ 70 825.62 ₤ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.19 ₤ 1 175 541 710.36 ₤ 75 247 547.00 ₤ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.88 ₤ 1 450 337 438.42 ₤ 116 691 267.06 ₤ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 33.78 ₤ 965 979 002.30 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 96.15 ₤ 1 162 309 504.13 ₤ 234 892 454.92 ₤ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago