9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
267 454 382 003 155.53 RD$

Market Capitalizations

attach_money
11 166 354 070 478.91 RD$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.273 RD$ 45 449 109 796.22 RD$ 229 278 172.40 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.17 RD$ 18 180 809 349.72 RD$ 526 787 109.36 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 224.00 RD$ 17 341 349 955.40 RD$ 4 289 888.07 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 30.93 RD$ 7 106 820 424.02 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 217 689.71 RD$ 64 547 012 759.93 RD$ 13 864 150.74 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 16.66 RD$ 16 918 433 481.58 RD$ 3 498 625.15 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000025 RD$ 16 652 203 336.90 RD$ 46 156 941.52 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 37 368.24 RD$ 59 148 248 089.71 RD$ 13 926 375 627.19 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.061 RD$ 30 007 587 916.93 RD$ 14 898.91 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.18 RD$ 1 223 745 431.02 RD$ 157 623 900.60 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.00 RD$ 16 215 533 363.22 RD$ 1 964 394 519.73 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 985.52 RD$ 49 270 458 509.07 RD$ 811 077 161.68 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 314.66 RD$ 15 668 070 309.93 RD$ 37 110 935.52 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000137 RD$ 15 436 999 032.14 RD$ 115 152 163.44 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 62.16 RD$ 15 181 255 599.15 RD$ 548 836 745.07 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.40 RD$ 11 895 413 784.15 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 964 614 584.82 RD$ 912 074.99 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 231 899.51 RD$ 38 798 973 441.66 RD$ 164 928 479.84 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 14 780 776 693.69 RD$ 3 536 329 486.78 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.53 RD$ 14 255 922 203.34 RD$ 221 162 942.95 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.28 RD$ 12 521 923 897.49 RD$ 1 122.09 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 228 851.18 RD$ 38 029 454 383.69 RD$ 44 058 502.02 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 234 606.62 RD$ 35 725 854 431.76 RD$ 10 042 736.70 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.17 RD$ 14 162 127 032.23 RD$ 557 867.48 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.28 RD$ 14 068 552 040.80 RD$ 136 384 977.43 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 224.04 RD$ 40 328 237 499.97 RD$ 231 338.27 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.52 RD$ 13 935 129 826.54 RD$ 1 446 104 587.97 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 224 836.36 RD$ 28 272 077 216.07 RD$ 6 529 836.03 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 216 412.78 RD$ 28 176 762 356.35 RD$ 145 569 936.00 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 166.74 RD$ 13 835 017 331.44 RD$ 1 743 485 917.97 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 50.59 RD$ 13 213 997 434.51 RD$ 1 786 686 641.86 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.636 RD$ 13 095 476 310.05 RD$ 2 440 853 928.43 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 380.57 RD$ 7 929 343 126.28 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 27 026 138 209.68 RD$ 271 358 111.91 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 225.04 RD$ 15 732 398 682.71 RD$ 6 245 322.99 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.80 RD$ 13 075 476 988.50 RD$ 394 306 892.58 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.87 RD$ 13 056 971 422.73 RD$ 2 141 577.76 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 189.62 RD$ 13 043 972 967.11 RD$ 177 727.14 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 131.69 RD$ 12 990 588 683.79 RD$ 945 788 287.32 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 215 098.28 RD$ 21 719 118 583.44 RD$ 262 215 668.21 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.45 RD$ 12 798 053 400.25 RD$ 962 541 953.47 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.02 RD$ 12 775 269 728.39 RD$ 445 182 486.56 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 410.11 RD$ 20 381 072 346.24 RD$ 807 566 068.82 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.20 RD$ 12 689 763 212.51 RD$ 123 808 117.27 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 100.98 RD$ 20 255 067 543.95 RD$ 1 340 225 716.78 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 38.26 RD$ 12 620 461 908.41 RD$ 774 509 568.76 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 225 362.72 RD$ 18 791 027 102.01 RD$ 982 517.52 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 62.31 RD$ 8 772 030 970.57 RD$ 14 013 870 991.44 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.33 RD$ 12 564 621 549.46 RD$ 286 533 366.55 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 917.36 RD$ 12 545 672 694.43 RD$ 352 729 837.97 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 585.56 RD$ 12 523 255 261.41 RD$ 723 785 706.75 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 57.97 RD$ 6 614 647 966.21 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 84 450.38 RD$ 17 382 928 443.80 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.26 RD$ 12 508 120 713.82 RD$ 2 183 003 453.23 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 617.11 RD$ 14 585 637 405.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 762.36 RD$ 12 466 018 394.78 RD$ 65 604 442.43 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.51 RD$ 12 386 769 981.29 RD$ 9 891 115 749.90 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.853 RD$ 12 114 431 097.34 RD$ 347 057 094.35 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 21.74 RD$ 12 076 090 721.38 RD$ 689 307 576.58 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 77.74 RD$ 11 783 217 214.94 RD$ 553 050 206.11 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.91 RD$ 5 967 843 109.03 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 30.40 RD$ 11 644 597 837.69 RD$ 3 112 901 275.99 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.97 RD$ 11 628 714 417.38 RD$ 64 264 662.81 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 51.95 RD$ 10 909 381 239.92 RD$ 6 233.85 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.38 RD$ 11 460 511 170.04 RD$ 857 479 779.33 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 40.75 RD$ 2 336 372 749.36 RD$ 1 485 464.76 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.76 RD$ 11 375 250 704.32 RD$ 58 838 343.39 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 21.86 RD$ 5 350 732 024.76 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 137.34 RD$ 11 340 365 815.26 RD$ 1 011 844 559.40 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 335 549.36 RD$ 11 261 239 709.95 RD$ 886 066 607.01 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 247.54 RD$ 11 119 053 758.55 RD$ 2 270 906 137.41 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.24 RD$ 11 112 989 840.68 RD$ 927 727 195.25 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 859.57 RD$ 10 352 939 194.55 RD$ 1 385 847.79 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.12 RD$ 11 100 325 581.90 RD$ 45 143 067.71 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 252.83 RD$ 15 191 779 464.61 RD$ 70 203 155.57 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 37.98 RD$ 11 098 708 271.16 RD$ 427 977 364.80 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 321.65 RD$ 5 291 192 497.62 RD$ 1 313 694 689.05 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 26.43 RD$ 11 011 193 020.92 RD$ 643 718 726.06 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.34 RD$ 10 983 097 420.83 RD$ 1 333 592 585.82 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.77 RD$ 10 958 929 085.61 RD$ 928 696 746.36 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 153 821.96 RD$ 14 706 943 378.68 RD$ 134 575 352.33 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.12 RD$ 10 942 078 233.70 RD$ 61 739 017.39 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.19 RD$ 10 723 643 474.04 RD$ 435 857 515.66 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 37 936.47 RD$ 14 644 112 876.02 RD$ 11 202 732.01 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.88 RD$ 10 706 204 458.13 RD$ 1 795 448 197.15 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.75 RD$ 913 797 090.35 RD$ 13 553 393.19 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 28.30 RD$ 10 671 353 107.19 RD$ 472 241 895.65 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 34.90 RD$ 10 643 995 221.23 RD$ 10 195 828 776.40 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 692.29 RD$ 8 603 726 921.83 RD$ 861 077 148.71 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.130 RD$ 10 551 107 699.08 RD$ 103 818 458.19 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 142.26 RD$ 5 002 150 940.44 RD$ 1 581 629 730.10 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.11 RD$ 10 490 523 066.53 RD$ 25 405 380.96 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.074 RD$ 2 131 048 280.64 RD$ 3 411 226.54 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.27 RD$ 10 483 501 379.53 RD$ 591 248 138.53 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.53 RD$ 10 411 899 472.10 RD$ 542 759 673.77 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.86 RD$ 10 307 319 486.46 RD$ 731 950 931.70 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.824 RD$ 10 169 450 166.36 RD$ 284 175 287.09 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 25.86 RD$ 10 134 399 332.14 RD$ 929 195 641.59 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.18 RD$ 10 108 459 086.62 RD$ 327 822 666.52 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.25 RD$ 10 104 001 133.88 RD$ 836 524 683.48 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago