9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 783 247 886 032 746.00 ៛

Market Capitalizations

attach_money
852 399 924 965 235.88 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 415.91 ៛ 649 872 897 792.59 ៛ 147 349 905 150.96 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 236.33 ៛ 646 491 236 647.94 ៛ 201 493 042 398.95 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.95 ៛ 152 412 629 858.52 ៛ 67 786 020.90 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 474.94 ៛ 638 133 057 018.41 ៛ 6 548 307 347.11 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 761.61 ៛ 191 056 769 670.54 ៛ 2 698 939 546.45 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 028.98 ៛ 636 729 760 126.39 ៛ 56 136 234 445.25 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 680.52 ៛ 633 562 703 781.92 ៛ 76 006 605 924.22 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 941.57 ៛ 631 958 312 650.29 ៛ 104 082 805 357.19 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 529.30 ៛ 325 349 361 382.96 ៛ 56 540 932 028.56 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.630 ៛ 630 039 957 804.23 ៛ 10 156 407 095.44 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.94 ៛ 629 413 373 389.43 ៛ 1 361 611 183.24 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.37 ៛ 709 300 264 584.62 ៛ 1 433 679 569.33 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 704.34 ៛ 625 268 590 748.13 ៛ 10 013 621 379.34 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.11 ៛ 613 609 744 980.42 ៛ 32 034 584 590.29 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 596.23 ៛ 608 651 357 185.32 ៛ 13 297 387 253.80 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 614.39 ៛ 601 686 791 879.41 ៛ 56 175 579 931.93 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.96 ៛ 590 429 169 550.86 ៛ 197 884 717 474.60 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.12 ៛ 26 949 961 515.80 ៛ 6 208 424.27 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 518.02 ៛ 582 855 499 117.89 ៛ 742 690 794.77 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 998.69 ៛ 578 832 810 125.82 ៛ 164 215 435 474.39 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 586.23 ៛ 576 800 773 562.90 ៛ 109 368 739 805.30 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 439.50 ៛ 565 608 520 634.15 ៛ 4 436 079 977.76 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 650.69 ៛ 565 163 146 613.10 ៛ 2 202 056 513.19 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 478.35 ៛ 555 879 618 234.99 ៛ 5 019 788 467.72 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 030.10 ៛ 554 632 014 469.62 ៛ 7 908 575 516.29 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 099.06 ៛ 727 195 774 102.11 ៛ 5 843 945 916 193.28 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 550.54 ៛ 550 430 173 835.89 ៛ 15 503 645 712.18 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 483.15 ៛ 550 360 546 196.91 ៛ 24 113 371 070.46 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 958.64 ៛ 549 770 601 135.67 ៛ 1 391 362 563.52 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 242.30 ៛ 539 472 144 167.15 ៛ 36 916 995 587.14 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 934.11 ៛ 535 838 740 264.73 ៛ 124 107 374 150.75 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 086.60 ៛ 714 683 217 724.88 ៛ 34 130 446 488.94 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 081.43 ៛ 531 890 524 216.84 ៛ 348 628 756.91 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 616.54 ៛ 526 004 676 648.08 ៛ 15 107 002 192.21 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.58 ៛ 524 858 611 179.05 ៛ 18 311 104 011.27 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.85 ៛ 59 748 680 894.78 ៛ 13 879 161 642.69 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 615.07 ៛ 520 496 891 557.48 ៛ 355 476 520.21 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 820.07 ៛ 520 051 847 258.44 ៛ 8 544 528 861.50 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 139 124 707.75 ៛ 45 652 698 880.81 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.10 ៛ 257 669 913 071.94 ៛ 9 441 308.40 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 802.14 ៛ 512 864 570 816.00 ៛ 23 987 899 781.09 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 682.16 ៛ 133 457 731 551.71 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.05 ៛ 511 559 892 974.19 ៛ 121 443 763 111.81 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.99 ៛ 509 904 857 345.40 ៛ 50 915 464 325.93 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.60 ៛ 110 416 660 702.12 ៛ 10 182 744 646.57 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 806.73 ៛ 508 153 221 208.47 ៛ 21 716 006 536.91 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 348.57 ៛ 685 084 518 849.78 ៛ 101 519 823 868.55 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 882.20 ៛ 507 215 507 884.36 ៛ 22 885 164 609.92 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 368.98 ៛ 86 254 599 340.58 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 590.57 ៛ 505 743 516 225.40 ៛ 148 562 980 587.85 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 612.94 ៛ 505 676 043 842.51 ៛ 2 071 032 222.59 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 288.91 ៛ 505 574 228 097.15 ៛ 95 480 538 954.22 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 948.76 ៛ 692 173 920 127.04 ៛ 11 897 874 122.94 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 263.02 ៛ 500 964 867 137.99 ៛ 2 837 619 821.38 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 644.19 ៛ 497 048 316 466.45 ៛ 3 851 744 211.76 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.98 ៛ 496 553 757 571.30 ៛ 46 474 719.99 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.14 ៛ 496 377 484 965.76 ៛ 172 526 271 847.89 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 665.77 ៛ 495 518 530 972.02 ៛ 24 217 366 197.91 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 876.27 ៛ 494 989 660 882.39 ៛ 425 216 747.19 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.65 ៛ 492 721 414 685.37 ៛ 27 246 852 063.50 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 492.69 ៛ 492 685 704 182.84 ៛ 77 137 620 789.59 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.42 ៛ 491 018 476 881.53 ៛ 8 098 660 257.42 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 188.62 ៛ 482 850 237 237.13 ៛ 9 922 027 016.42 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 647.90 ៛ 481 191 574 666.18 ៛ 30 154 964 038.89 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 598.71 ៛ 479 521 721 651.75 ៛ 6 208 528 811.57 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 007.33 ៛ 120 458 493 418.66 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 914.42 ៛ 476 622 106 049.71 ៛ 23 432 334 271.33 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 615.20 ៛ 74 812 179 886.12 ៛ 11 617 799 397.96 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 237.94 ៛ 464 936 247 202.85 ៛ 84 641 004 139.56 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.79 ៛ 464 510 081 499.62 ៛ 28 537 074 409.69 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 003.86 ៛ 74 699 342 579.30 ៛ 9 684 064 226.24 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 884.40 ៛ 464 094 555 362.84 ៛ 49 533 000 235.80 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 555.76 ៛ 462 888 054 261.23 ៛ 15 337 176 305.05 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 828.59 ៛ 460 503 215 143.22 ៛ 30 803 671 996.64 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.26 ៛ 461 576 198 934.12 ៛ 21 563 108 005.37 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.97 ៛ 459 904 769 687.62 ៛ 22 479 377 335.57 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 210 584 346.60 ៛ 566 390 042.23 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 209.69 ៛ 115 678 167 574.18 ៛ 673 493 402.81 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 701.12 ៛ 453 822 878 255.47 ៛ 6 041 367 792.42 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 971.21 ៛ 453 719 691 349.05 ៛ 2 929 584 116.31 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.70 ៛ 559 901 402 502.02 ៛ 3 811 618 651.04 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 498.96 ៛ 451 542 987 241.94 ៛ 32 875 504 398.26 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 413 314.21 ៛ 489 989 671 819.52 ៛ 660 549 803.26 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 448 608 569 883.42 ៛ 12 403 362 096.56 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 617.40 ៛ 286 032 934 468.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.74 ៛ 447 679 835 452.70 ៛ 77 850 624 540.09 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 333.84 ៛ 30 436 558 701.94 ៛ 7 915 708 770.60 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 730.30 ៛ 447 269 255 146.13 ៛ 44 944 669 107.53 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 788.55 ៛ 283 561 901 190.48 ៛ 486 323 886.80 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.44 ៛ 445 565 955 452.27 ៛ 6 157 116 303.37 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 537.92 ៛ 445 502 110 011.54 ៛ 43 975 724 675.08 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 406.55 ៛ 442 724 310 609.72 ៛ 44 677 180 113.09 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.63 ៛ 438 272 307 471.29 ៛ 27 724 611 219.93 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.39 ៛ 431 784 371 420.76 ៛ 17 421 288 841.20 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.80 ៛ 38 272 342 052.12 ៛ 6 156 151.26 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 019.97 ៛ 430 601 545 968.17 ៛ 3 790 275 182.13 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 926.87 ៛ 430 372 948 087.39 ៛ 39 478 666 229.72 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 531.34 ៛ 430 328 242 607.47 ៛ 666 563 944 855.56 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 978.16 ៛ 430 248 779 602.08 ៛ 62 542 427 583.28 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.08 ៛ 428 060 161 271.46 ៛ 60 580 095 058.34 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago