9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
2 147 989 586 184 352.25 ₡

Market Capitalizations

attach_money
89 679 638 371 948.52 ₡

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.30 ₡ 80 915 798 399.29 ₡ 18 346 564 781.89 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 437.34 ₡ 80 494 747 125.47 ₡ 25 087 937 122.77 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.61 ₡ 18 976 925 600.42 ₡ 8 440 050.39 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 806.20 ₡ 79 454 068 586.35 ₡ 815 330 996.19 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 94.83 ₡ 23 788 514 815.73 ₡ 336 045 477.47 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.12 ₡ 79 279 343 822.79 ₡ 6 989 533 252.88 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.73 ₡ 78 885 013 033.56 ₡ 9 463 596 993.92 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.23 ₡ 78 685 249 987.89 ₡ 12 959 369 937.91 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 812.96 ₡ 40 509 311 012.08 ₡ 7 039 922 226.13 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.078 ₡ 78 446 395 260.28 ₡ 1 264 576 183.72 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.865 ₡ 78 368 379 115.34 ₡ 169 534 468.01 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.64 ₡ 88 315 111 168.10 ₡ 178 507 716.50 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.21 ₡ 77 852 311 438.49 ₡ 1 246 797 906.99 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.30 ₡ 76 400 666 329.25 ₡ 3 988 632 234.58 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.24 ₡ 75 783 296 519.59 ₡ 1 655 660 222.05 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 325.52 ₡ 74 916 137 165.59 ₡ 6 994 432 166.93 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.23 ₡ 73 514 448 463.25 ₡ 24 638 663 898.53 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.99 ₡ 3 355 544 846.21 ₡ 773 012.09 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 562.54 ₡ 72 571 449 313.76 ₡ 92 472 572.45 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 622.39 ₡ 72 070 583 540.45 ₡ 20 446 495 177.80 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 944.56 ₡ 71 817 574 280.60 ₡ 13 617 522 643.78 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 801.78 ₡ 70 424 024 734.69 ₡ 552 337 163.75 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.02 ₡ 70 368 571 130.42 ₡ 274 178 476.27 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 557.60 ₡ 69 212 677 242.21 ₡ 625 014 819.11 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 995.91 ₡ 69 057 337 859.53 ₡ 984 698 245.27 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 73 846.88 ₡ 90 543 284 469.82 ₡ 727 630 820 145.32 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.55 ₡ 68 534 165 881.16 ₡ 1 930 361 883.32 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 184.67 ₡ 68 525 496 530.56 ₡ 3 002 360 429.08 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.36 ₡ 68 452 042 358.51 ₡ 173 238 818.04 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 777.23 ₡ 67 169 779 518.01 ₡ 4 596 542 158.60 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 112.39 ₡ 66 717 383 705.43 ₡ 15 452 632 815.98 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 558.00 ₡ 88 985 343 689.83 ₡ 4 249 588 399.14 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 134.65 ₡ 66 225 790 572.60 ₡ 43 407 832.99 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 450.30 ₡ 65 492 942 569.71 ₡ 1 880 975 723.03 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.15 ₡ 65 350 245 739.67 ₡ 2 279 919 051.37 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.97 ₡ 7 439 319 649.01 ₡ 1 728 097 062.13 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 325.60 ₡ 64 807 167 198.04 ₡ 44 260 449.30 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 471.72 ₡ 64 751 754 647.52 ₡ 1 063 880 917.52 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 63 891 050 244.86 ₡ 5 684 226 241.12 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.12 ₡ 32 082 530 000.11 ₡ 1 175 539.11 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 224.39 ₡ 63 856 865 487.46 ₡ 2 986 737 974.92 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 84.94 ₡ 16 616 847 598.58 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.37 ₡ 63 694 419 800.64 ₡ 15 120 986 097.72 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.59 ₡ 63 488 350 998.98 ₡ 6 339 494 170.01 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.77 ₡ 13 747 999 474.42 ₡ 1 267 855 477.24 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 084.77 ₡ 63 270 254 449.63 ₡ 2 703 864 113.96 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 731.68 ₡ 85 300 004 050.04 ₡ 12 640 252 624.14 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 845.15 ₡ 63 153 499 584.87 ₡ 2 849 436 208.53 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.45 ₡ 10 739 576 607.92 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 696.08 ₡ 62 970 221 622.78 ₡ 18 497 605 035.81 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.32 ₡ 62 961 820 623.53 ₡ 257 864 616.87 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.48 ₡ 62 949 143 525.66 ₡ 11 888 300 108.09 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.13 ₡ 86 182 706 754.64 ₡ 1 481 406 575.32 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 904.32 ₡ 62 375 231 113.89 ₡ 353 312 584.94 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.21 ₡ 61 887 580 643.10 ₡ 479 581 406.12 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 64.99 ₡ 61 826 003 020.78 ₡ 5 786 576.25 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.60 ₡ 61 804 055 285.06 ₡ 21 481 278 999.08 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 82.90 ₡ 61 697 106 759.54 ₡ 3 015 308 882.23 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 731.66 ₡ 61 631 257 043.86 ₡ 52 943 818.26 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.51 ₡ 61 348 837 277.44 ₡ 3 392 510 744.91 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.34 ₡ 61 344 390 955.96 ₡ 9 604 419 870.43 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.54 ₡ 61 136 804 166.82 ₡ 1 008 365 732.62 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 144.08 ₡ 60 119 775 091.46 ₡ 1 235 393 475.40 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 827.73 ₡ 59 913 254 698.54 ₡ 3 754 600 321.38 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 448.08 ₡ 59 705 340 981.36 ₡ 773 025 105.95 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 249.93 ₡ 14 998 309 980.39 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 082.51 ₡ 59 344 309 289.95 ₡ 2 917 564 407.38 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 201.11 ₡ 9 314 878 780.20 ₡ 1 446 534 417.92 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.14 ₡ 57 889 300 777.08 ₡ 10 538 667 561.82 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.71 ₡ 57 836 238 804.12 ₡ 3 553 156 575.21 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 498.52 ₡ 9 300 829 385.62 ₡ 1 205 764 683.03 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.12 ₡ 57 784 501 565.62 ₡ 6 167 363 302.59 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.20 ₡ 57 634 279 883.44 ₡ 1 909 634 745.70 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.17 ₡ 57 337 343 110.20 ₡ 3 835 371 072.87 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.07 ₡ 57 470 940 526.56 ₡ 2 684 826 688.65 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.26 ₡ 57 262 830 552.43 ₡ 2 798 911 557.64 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 802 866 831.34 ₡ 70 521 332.14 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 275.13 ₡ 14 403 110 698.15 ₡ 83 856 791.98 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 211.81 ₡ 56 505 573 090.73 ₡ 752 211 855.59 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 618.97 ₡ 56 492 725 269.34 ₡ 364 763 076.83 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.86 ₡ 69 713 430 368.03 ₡ 474 585 364.91 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 680.76 ₡ 56 221 703 425.99 ₡ 4 093 335 320.18 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 175 972.02 ₡ 61 008 707 452.41 ₡ 82 245 181.93 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 55 856 338 561.24 ₡ 1 544 344 979.28 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 76.87 ₡ 35 614 015 201.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.28 ₡ 55 740 701 660.22 ₡ 9 693 196 103.33 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 415.10 ₡ 3 789 661 726.56 ₡ 985 586 408.12 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 215.44 ₡ 55 689 580 227.97 ₡ 5 596 069 319.06 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.18 ₡ 35 306 346 376.94 ₡ 60 552 279.86 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.23 ₡ 55 477 502 058.36 ₡ 766 623 724.76 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 66.98 ₡ 55 469 552 650.36 ₡ 5 475 425 863.05 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 420.23 ₡ 55 123 688 317.27 ₡ 5 562 764 213.37 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.32 ₡ 54 569 368 557.75 ₡ 3 451 996 628.56 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.65 ₡ 53 761 554 403.21 ₡ 2 169 127 994.90 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.09 ₡ 4 765 296 605.35 ₡ 766 503.57 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 500.53 ₡ 53 614 280 580.60 ₡ 471 927 885.52 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.41 ₡ 53 585 817 814.89 ₡ 4 915 496 258.68 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 315.18 ₡ 53 580 251 527.06 ₡ 82 994 003 851.17 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 246.30 ₡ 53 570 357 573.11 ₡ 7 787 169 581.81 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.05 ₡ 53 297 852 287.51 ₡ 7 542 839 185.02 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago