9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
605 083 683 276 330.38 ¥

Market Capitalizations

attach_money
27 999 683 650 484.03 ¥

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.646 ¥ 107 439 281 005.95 ¥ 542 001 418.79 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.04 ¥ 42 978 467 419.89 ¥ 1 245 296 740.18 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 529.53 ¥ 40 994 030 009.27 ¥ 10 141 067.50 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 73.13 ¥ 16 800 145 921.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 514 606.91 ¥ 152 585 709 007.34 ¥ 32 774 115.80 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 39.38 ¥ 39 994 277 933.22 ¥ 8 270 563.99 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000059 ¥ 39 364 924 015.09 ¥ 109 112 557.59 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 88 336.54 ¥ 139 823 316 144.44 ¥ 32 921 212 123.03 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.143 ¥ 70 936 343 637.38 ¥ 35 220.23 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.61 ¥ 2 892 869 185.62 ¥ 372 614 527.01 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.45 ¥ 38 332 659 396.05 ¥ 4 643 724 283.23 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 969.19 ¥ 116 472 746 348.23 ¥ 1 917 343 320.52 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 471.74 ¥ 37 038 485 822.87 ¥ 87 728 280.00 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000324 ¥ 36 492 245 598.19 ¥ 272 213 596.75 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 146.95 ¥ 35 887 681 709.37 ¥ 1 297 420 907.57 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.32 ¥ 28 120 126 223.97 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 280 297 631.91 ¥ 2 156 096.82 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 548 198.13 ¥ 91 718 711 962.28 ¥ 389 882 164.26 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 940 970 852.89 ¥ 8 359 695 033.93 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.62 ¥ 33 700 242 721.39 ¥ 522 817 447.52 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 45.57 ¥ 29 601 162 847.62 ¥ 2 652.57 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 540 992.02 ¥ 89 899 609 791.07 ¥ 104 151 958.10 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 554 597.60 ¥ 84 454 021 886.93 ¥ 23 740 496.02 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 61.87 ¥ 33 478 515 919.90 ¥ 1 318 769.08 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.47 ¥ 33 257 309 611.46 ¥ 322 406 840.99 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 529.62 ¥ 95 333 810 951.66 ¥ 546 871.39 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.95 ¥ 32 941 906 585.21 ¥ 3 418 514 419.47 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 531 501.21 ¥ 66 833 688 542.17 ¥ 15 436 185.46 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 511 588.32 ¥ 66 608 369 277.54 ¥ 344 119 595.08 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 394.17 ¥ 32 705 245 965.43 ¥ 4 121 508 084.77 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 119.58 ¥ 31 237 187 921.70 ¥ 4 223 632 300.93 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.50 ¥ 30 957 010 280.09 ¥ 5 770 049 012.77 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 899.64 ¥ 18 744 545 892.24 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 63 888 354 923.45 ¥ 641 476 160.24 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 531.97 ¥ 37 190 554 678.58 ¥ 14 763 611.75 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.26 ¥ 30 909 732 946.43 ¥ 932 120 545.92 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.06 ¥ 30 865 986 772.08 ¥ 5 062 576.04 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 812.20 ¥ 30 835 259 113.56 ¥ 420 137.52 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 311.31 ¥ 30 709 061 503.91 ¥ 2 235 793 264.81 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 508 480.90 ¥ 51 342 842 470.42 ¥ 619 863 909.06 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.61 ¥ 30 253 918 322.36 ¥ 2 275 398 041.52 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 35.50 ¥ 30 200 058 932.49 ¥ 1 052 387 747.24 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 608.96 ¥ 48 179 772 251.39 ¥ 1 909 043 283.54 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.84 ¥ 29 997 926 071.61 ¥ 292 675 811.74 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 242.12 ¥ 47 881 903 592.98 ¥ 3 168 222 392.97 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 90.45 ¥ 29 834 101 470.46 ¥ 1 830 899 473.56 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 532 745.50 ¥ 44 420 989 767.58 ¥ 2 322 619.23 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 147.29 ¥ 20 736 615 187.08 ¥ 33 128 046 515.79 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.24 ¥ 29 702 097 828.52 ¥ 677 349 656.01 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 168.58 ¥ 29 657 303 741.90 ¥ 833 834 597.66 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 112.13 ¥ 29 604 310 121.20 ¥ 1 710 990 958.56 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 137.04 ¥ 15 636 676 379.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 199 636.21 ¥ 41 092 319 346.93 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.97 ¥ 29 568 532 854.76 ¥ 5 160 504 188.09 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 642.49 ¥ 34 479 671 941.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 802.19 ¥ 29 469 005 209.29 ¥ 155 085 416.57 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 29.58 ¥ 29 281 666 169.98 ¥ 23 382 072 152.36 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.02 ¥ 28 637 871 516.73 ¥ 820 424 533.12 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 51.39 ¥ 28 547 236 904.87 ¥ 1 629 486 490.53 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 183.77 ¥ 27 854 899 494.99 ¥ 1 307 381 305.62 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.96 ¥ 14 107 664 059.11 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 71.86 ¥ 27 527 210 651.52 ¥ 7 358 733 238.88 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.30 ¥ 27 489 663 089.74 ¥ 151 918 248.72 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 122.81 ¥ 25 789 197 673.87 ¥ 14 736.50 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.82 ¥ 27 092 039 549.08 ¥ 2 027 036 643.43 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 96.33 ¥ 5 523 061 056.17 ¥ 3 511 559.77 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.79 ¥ 26 890 488 337.72 ¥ 139 090 717.89 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 51.67 ¥ 12 648 846 240.85 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 324.66 ¥ 26 808 022 313.29 ¥ 2 391 946 782.65 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 793 220.87 ¥ 26 620 972 404.04 ¥ 2 094 614 385.35 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 040.96 ¥ 26 284 852 368.77 ¥ 5 368 301 463.54 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.94 ¥ 26 270 517 589.06 ¥ 2 193 097 802.67 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 031.97 ¥ 24 473 798 240.45 ¥ 3 276 070.56 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 52.30 ¥ 26 240 579 954.13 ¥ 106 715 813.78 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 325.58 ¥ 35 912 559 568.20 ¥ 165 956 530.11 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 89.79 ¥ 26 236 756 717.45 ¥ 1 011 715 753.45 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 760.37 ¥ 12 508 097 961.82 ¥ 3 105 504 452.90 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 62.49 ¥ 26 029 875 315.27 ¥ 1 521 716 869.88 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.17 ¥ 25 963 458 809.28 ¥ 3 152 542 023.76 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.01 ¥ 25 906 326 148.79 ¥ 2 195 389 769.99 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 819 414.43 ¥ 34 766 432 818.71 ¥ 318 128 983.40 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.29 ¥ 25 866 491 630.10 ¥ 145 947 757.12 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.82 ¥ 25 350 123 462.95 ¥ 1 030 344 011.44 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 89 679.80 ¥ 34 617 904 848.40 ¥ 26 482 663.31 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.35 ¥ 25 308 898 555.80 ¥ 4 244 344 152.18 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.22 ¥ 2 160 167 774.73 ¥ 32 039 501.45 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 66.90 ¥ 25 226 511 813.72 ¥ 1 116 354 752.76 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 82.50 ¥ 25 161 839 224.74 ¥ 24 102 397 558.67 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 000.48 ¥ 20 338 753 357.27 ¥ 2 035 540 633.53 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.307 ¥ 24 942 258 057.15 ¥ 245 421 319.65 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 336.30 ¥ 11 824 819 076.41 ¥ 3 738 888 655.49 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.72 ¥ 24 799 039 204.47 ¥ 60 056 970.88 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.175 ¥ 5 037 684 920.29 ¥ 8 063 958.30 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.55 ¥ 24 782 440 309.43 ¥ 1 397 679 188.54 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 29.62 ¥ 24 613 177 204.22 ¥ 1 283 055 033.86 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.66 ¥ 24 365 955 674.14 ¥ 1 730 293 116.54 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.95 ¥ 24 040 039 925.94 ¥ 671 775 281.44 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 61.14 ¥ 23 957 181 615.97 ¥ 2 196 569 131.81 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.43 ¥ 23 895 860 253.68 ¥ 774 955 367.59 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 45.50 ¥ 23 885 321 890.24 ¥ 1 977 499 910.11 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago