9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
12 173 016 085 914.79 د.ت

Market Capitalizations

attach_money
655 037 669 138.11 د.ت

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 185 634.63 د.ت 3 668 352 371 339.01 د.ت 109 353 459 269.77 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 659.51 د.ت 921 971 116 639.57 د.ت 52 789 401 470.84 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.656 د.ت 28 405 820 547.76 د.ت 3 332 807 488.35 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 536.64 د.ت 256 312 825 210.68 د.ت 4 707 918 588.84 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.92 د.ت 349 232 217 535.36 د.ت 188 891 418 445.31 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 673.84 د.ت 244 268 626 932.10 د.ت 5 564 909 474.95 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 450.89 د.ت 211 197 176 062.84 د.ت 6 949 885 978.63 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.92 د.ت 103 825 887 186.28 د.ت 19 822 519 619.60 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.81 د.ت 102 559 371 681.70 د.ت 5 760 895 795.42 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.341 د.ت 49 795 925 518.19 د.ت 2 850 287 772.80 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.81 د.ت 42 450 690 234.66 د.ت 715 544 081.87 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.457 د.ت 39 568 453 279.77 د.ت 1 033 103 765.81 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.11 د.ت 38 648 572 630.69 د.ت 800 938 219.84 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82.05 د.ت 33 332 347 023.05 د.ت 1 139 045 597.92 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000053 د.ت 31 523 745 965.49 د.ت 1 756 846 473.64 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.04 د.ت 21 964 246 514.10 د.ت 787 133 278.49 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 996.96 د.ت 19 707 944 976.32 د.ت 638 576 944.36 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.13 د.ت 19 695 131 729.40 د.ت 525 635 565.54 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.28 د.ت 32 230 426 317.94 د.ت 342 314 513.09 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.64 د.ت 18 965 823 590.29 د.ت 1 008 131 026.33 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.47 د.ت 16 166 972 545.66 د.ت 4 206 150.79 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.92 د.ت 15 664 387 953.35 د.ت 285 555 164.18 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 197.47 د.ت 14 817 059 437.13 د.ت 871 667 083.30 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.42 د.ت 14 533 153 895.14 د.ت 2 119 985 719.69 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.00 د.ت 13 206 266 564.67 د.ت 520 681 628.98 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 13 154 493 347.94 د.ت 3 224 608 125.71 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 706.55 د.ت 12 595 929 697.69 د.ت 650 552 456.97 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.61 د.ت 12 550 202 390.30 د.ت 245 000 936.14 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.468 د.ت 11 618 959 796.87 د.ت 126 566 569.11 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.58 د.ت 11 530 996 983.94 د.ت 694 231 949.24 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.114 د.ت 1 068 729 529.90 د.ت 18 021 170.79 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.95 د.ت 11 519 920 708.50 د.ت 460 100 388.49 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.39 د.ت 8 533 869 279.40 د.ت 243 822 352.96 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.23 د.ت 9 957 473 066.82 د.ت 1 108 753 441.50 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.291 د.ت 8 632 894 866.30 د.ت 225 323 592.48 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.17 د.ت 8 623 870 666.98 د.ت 273 903 322.04 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57.39 د.ت 8 549 185 113.25 د.ت 355 481 231.29 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.06 د.ت 15 733 074 296.57 د.ت 992 933 148.63 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.05 د.ت 19 053 136 360.81 د.ت 582 618 957.84 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.92 د.ت 8 215 317 687.84 د.ت 15 194 038 904.19 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 445.08 د.ت 8 210 335 311.43 د.ت 196 502 668.14 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.50 د.ت 8 195 048 697.20 د.ت 230 692 091.38 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.15 د.ت 721 935 030.99 د.ت 1 159 789 415.46 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.93 د.ت 585 705 580.91 د.ت 947 267 113.37 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.05 د.ت 8 103 414 036.40 د.ت 137 931 939.20 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.35 د.ت 7 341 994 615.66 د.ت 2 117 878 302.97 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 121.51 د.ت 7 290 430 197.30 د.ت 8 369 960.14 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 460.84 د.ت 6 888 341 734.74 د.ت 542 802 343.47 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69.51 د.ت 6 791 162 010.24 د.ت 370 010 903.97 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.32 د.ت 6 675 412 338.04 د.ت 450 167 968.55 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.24 د.ت 6 578 688 515.59 د.ت 486 679 734.09 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.246 د.ت 6 541 352 493.84 د.ت 18 912 332.77 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.208 د.ت 2 879 333 631.28 د.ت 61 287 756.65 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.80 د.ت 6 503 005 370.94 د.ت 773 645 778.18 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.170 د.ت 6 386 267 526.44 د.ت 152 040 504.70 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.83 د.ت 5 989 534 797.26 د.ت 217 233 588.74 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 116.96 د.ت 2 802 623 378.21 د.ت 127 724 924.89 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.10 د.ت 5 878 796 513.73 د.ت 798 177 866.48 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.072 د.ت 5 823 777 319.66 د.ت 66 499 205.55 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.94 د.ت 5 448 778 650.95 د.ت 354 537 351.33 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000073 د.ت 5 151 827 387.15 د.ت 1 446 788 499.19 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.12 د.ت 5 087 252 164.51 د.ت 457 700 556.51 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.573 د.ت 265 430 364.56 د.ت 775 076 167.05 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.520 د.ت 4 962 715 113.57 د.ت 144 579 220.79 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.41 د.ت 4 961 324 601.24 د.ت 872 051 792.26 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67.49 د.ت 4 430 585 268.62 د.ت 324 972 826.29 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000459 د.ت 4 404 724 497.94 د.ت 727 130 998.32 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.78 د.ت 2 132 000 691.20 د.ت 83 801 088.82 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.18 د.ت 4 179 376 612.72 د.ت 71 390 929.58 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.96 د.ت 4 143 812 479.99 د.ت 96 054 092.93 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.94 د.ت 261 995 509.59 د.ت 9 742 955.30 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 621.44 د.ت 4 065 286 334.70 د.ت 203 036 710.19 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.46 د.ت 3 829 474 647.12 د.ت 37 622 268.91 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.01 د.ت 3 654 276 845.40 د.ت 142 204 426.27 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.43 د.ت 1 017 779 780.83 د.ت 42 900 048.25 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.639 د.ت 183 972 619.37 د.ت 14 024 014.04 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.81 د.ت 806 047 757.82 د.ت 1 507 361 959.46 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.43 د.ت 3 523 052 139.85 د.ت 339 239 837.78 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.58 د.ت 3 481 622 698.70 د.ت 310 598 556.44 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.058 د.ت 785 697 010.65 د.ت 40 660 706.62 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.81 د.ت 3 415 196 669.24 د.ت 245 345 096.86 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.16 د.ت 3 344 052 203.75 د.ت 106 878 203.47 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.397 د.ت 3 282 292 412.20 د.ت 82 190 981.02 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.065 د.ت 3 207 755 418.57 د.ت 183 018 976.17 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.24 د.ت 3 118 830 723.70 د.ت 1 375 583 138.31 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.58 د.ت 3 044 821 762.67 د.ت 62 226 759.37 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.436 د.ت 5 362 881 000.91 د.ت 42 054 343.89 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 د.ت 2 852 908 517.39 د.ت 76 523 446.08 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.89 د.ت 2 836 173 196.91 د.ت 421 148 014.92 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 143.45 د.ت 2 835 201 174.99 د.ت 96 156 494.49 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.61 د.ت 2 783 521 598.32 د.ت 4 021 484.53 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.03 د.ت 2 769 737 007.03 د.ت 108 992 901.00 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.277 د.ت 2 742 623 370.19 د.ت 120 934 275.86 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.57 د.ت 2 729 339 899.08 د.ت 591 589 013.96 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 687 910 203.84 د.ت 58 568 897.79 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.72 د.ت 2 635 934 996.43 د.ت 107 235 807.26 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.00 د.ت 1 136 384 859.97 د.ت 35 015 017.03 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 604 155 372.85 د.ت 401 331 786.78 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 213.56 د.ت 2 578 272 505.65 د.ت 37 013 583.72 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.32 د.ت 2 566 767 345.73 د.ت 217 982 674.14 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago