9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
11 182 960 035 502 356.00 FC

Market Capitalizations

attach_money
517 481 055 801 459.94 FC

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 173 115 939.26 FC 3 420 968 831 279 376.50 FC 101 978 964 364 843.88 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 142 973.27 FC 859 795 934 001 978.75 FC 49 229 430 210 846.32 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 611.78 FC 26 490 210 558 842.02 FC 3 108 052 167 339.89 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 433 010.50 FC 239 027 797 044 160.66 FC 4 390 429 577 721.80 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 722.36 FC 325 680 962 494 600.69 FC 176 153 103 514 881.50 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 560 963.88 FC 227 795 826 192 429.97 FC 5 189 627 368 255.55 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 420 487.36 FC 196 954 622 519 390.66 FC 6 481 204 886 313.67 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 723.01 FC 96 824 156 457 614.22 FC 18 485 743 710 415.71 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 690.88 FC 95 643 051 256 444.59 FC 5 372 396 913 218.99 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 317.68 FC 46 437 825 998 776.90 FC 2 658 072 247 122.30 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15 673.77 FC 39 587 933 071 448.24 FC 667 289 767 633.36 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 426.04 FC 36 900 066 206 729.74 FC 963 434 104 616.91 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 031.27 FC 36 042 219 764 933.94 FC 746 925 161 073.30 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 76 518.47 FC 31 084 505 711 653.01 FC 1 062 231 512 530.14 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.050 FC 29 397 871 708 200.29 FC 1 638 369 605 553.70 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32 676.14 FC 20 483 038 465 536.75 FC 734 051 186 796.52 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 929 725.68 FC 18 378 895 664 256.40 FC 595 513 081 047.32 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 244.04 FC 18 366 946 507 270.78 FC 490 188 156 508.24 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 189.76 FC 30 056 895 491 823.82 FC 319 229 768 903.46 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14 587.99 FC 17 686 820 892 356.98 FC 940 145 457 631.27 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 293.10 FC 15 076 716 622 691.24 FC 3 922 499 609.80 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 722.64 FC 14 608 024 945 521.29 FC 266 298 113 535.02 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 184 157.27 FC 13 817 837 921 368.96 FC 812 884 265 564.65 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 057.19 FC 13 553 078 184 065.68 FC 1 977 019 745 018.25 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20 516.04 FC 12 315 672 466 003.58 FC 485 568 299 727.75 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.029 FC 12 267 390 691 846.50 FC 3 007 149 470 519.53 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 591 464.15 FC 11 746 495 029 606.11 FC 606 680 998 202.03 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24 818.40 FC 11 703 851 445 382.28 FC 228 478 750 496.10 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 436.66 FC 10 835 409 277 349.80 FC 118 031 269 673.00 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 267.21 FC 10 753 378 433 281.45 FC 647 414 866 299.18 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 106.45 FC 996 657 365 690.84 FC 16 805 872 862.53 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21 402.50 FC 10 743 049 111 227.03 FC 429 072 490 580.63 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 158.08 FC 7 958 368 733 368.49 FC 227 379 647 702.40 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17 937.29 FC 9 285 968 617 961.51 FC 1 033 982 175 368.53 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 271.57 FC 8 050 716 308 513.04 FC 210 128 392 475.99 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 087.78 FC 8 042 300 676 246.83 FC 255 432 039 413.65 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 53 524.04 FC 7 972 651 709 737.41 FC 331 508 560 041.12 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 989.17 FC 14 672 079 271 684.68 FC 925 972 482 780.69 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17 768.25 FC 17 768 245 531 073.60 FC 543 328 746 400.39 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 718.76 FC 7 661 299 380 274.51 FC 14 169 394 935 611.46 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 415 067.99 FC 7 656 653 001 550.29 FC 183 251 071 578.23 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 124.65 FC 7 642 397 274 313.33 FC 215 134 854 657.14 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 800.51 FC 673 249 728 825.69 FC 1 081 576 424 375.56 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 730.15 FC 546 207 216 149.77 FC 883 386 038 665.66 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 707.50 FC 7 556 942 201 644.10 FC 128 630 190 635.49 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 854.79 FC 6 846 870 801 136.03 FC 1 975 054 446 654.16 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 113 313.06 FC 6 798 783 744 564.23 FC 7 805 513 171.09 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 429 766.45 FC 6 423 811 016 044.55 FC 506 197 254 402.56 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 64 824.19 FC 6 333 184 823 445.91 FC 345 058 391 773.68 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 552.36 FC 6 225 240 989 054.98 FC 419 809 885 569.96 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 888.20 FC 6 135 039 953 727.37 FC 453 859 398 609.13 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 229.58 FC 6 100 221 770 047.10 FC 17 636 937 343.14 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 193.82 FC 2 685 159 333 226.96 FC 57 154 679 812.68 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 676.61 FC 6 064 460 671 076.46 FC 721 473 246 217.89 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 158.28 FC 5 955 595 303 997.37 FC 141 787 313 488.66 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 709.79 FC 5 585 617 133 015.57 FC 202 583 956 220.57 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 109 069.21 FC 2 613 622 207 500.36 FC 119 111 509 149.56 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 955.44 FC 5 482 346 733 108.68 FC 744 350 958 318.02 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 67.06 FC 5 431 037 881 342.48 FC 62 014 683 016.17 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 997.91 FC 5 081 328 085 892.21 FC 330 628 332 733.81 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.068 FC 4 804 402 394 186.65 FC 1 349 221 083 521.53 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 103.44 FC 4 744 181 945 993.37 FC 426 834 496 630.52 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 534.29 FC 247 530 474 754.60 FC 722 807 173 615.11 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 484.69 FC 4 628 043 329 397.40 FC 134 829 197 936.04 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 312.60 FC 4 626 746 589 371.28 FC 813 243 030 822.68 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 62 934.40 FC 4 131 798 849 724.00 FC 303 057 557 514.54 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.428 FC 4 107 682 057 904.88 FC 678 095 294 483.10 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 390.29 FC 1 988 224 460 076.21 FC 78 149 775 122.77 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 897.53 FC 3 897 531 010 928.17 FC 66 576 522 704.28 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 760.26 FC 3 864 365 224 959.88 FC 89 576 470 515.75 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 744.97 FC 244 327 256 904.43 FC 9 085 917 335.78 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 309 780.05 FC 3 791 134 665 772.03 FC 189 344 475 895.98 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20 949.03 FC 3 571 225 466 327.15 FC 35 085 127 125.70 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 940.10 FC 3 407 842 519 887.18 FC 132 614 552 992.26 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 333.38 FC 949 143 526 815.97 FC 40 006 987 629.06 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 596.20 FC 171 566 014 650.35 FC 13 078 273 315.98 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29 665.93 FC 751 690 125 949.95 FC 1 405 709 637 127.67 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 319.14 FC 3 285 467 245 615.81 FC 316 362 441 202.95 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 405.06 FC 3 246 831 691 410.59 FC 289 652 648 676.64 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 54.29 FC 732 711 776 890.29 FC 37 918 661 000.18 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 557.42 FC 3 184 885 249 698.83 FC 228 799 701 966.21 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 086.33 FC 3 118 538 570 222.52 FC 99 670 632 969.83 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 370.35 FC 3 060 943 688 240.76 FC 76 648 248 541.76 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 60.56 FC 2 991 433 263 345.03 FC 170 676 682 510.65 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 092.81 FC 2 908 505 403 998.41 FC 1 282 817 615 274.54 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 342.64 FC 2 839 487 402 646.70 FC 58 030 358 789.11 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 406.87 FC 5 001 223 135 845.98 FC 39 218 315 226.32 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 53.78 FC 2 660 516 255 949.00 FC 71 362 916 483.51 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 698.96 FC 2 644 909 519 200.31 FC 392 746 957 366.41 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 133 779.69 FC 2 644 003 047 751.51 FC 89 671 966 399.22 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 015.73 FC 2 595 808 598 823.64 FC 3 750 286 729.89 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 829.98 FC 2 582 953 602 253.16 FC 101 642 721 147.61 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 258.08 FC 2 557 668 434 109.94 FC 112 778 802 709.75 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 192.25 FC 2 545 280 763 557.13 FC 551 693 886 746.81 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 506 644 972 402.94 FC 54 619 173 275.99 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 601.79 FC 2 458 174 829 258.93 FC 100 004 120 947.12 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 532.24 FC 1 059 750 207 390.28 FC 32 653 701 106.56 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 23.70 FC 2 428 538 335 611.13 FC 374 267 080 858.47 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 199 159.54 FC 2 404 400 937 401.95 FC 34 517 489 985.64 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 234.09 FC 2 393 671 653 650.70 FC 203 282 525 371.64 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago