9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
186 979 395 336 497.78 ₱

Market Capitalizations

attach_money
7 015 137 789 150.52 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 763 126.80 ₱ 74 363 686 773 101.58 ₱ 2 216 778 970 370.34 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 271.17 ₱ 18 689 908 817 730.45 ₱ 1 070 130 161 591.84 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.30 ₱ 575 833 869 791.36 ₱ 67 561 626 324.46 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 150.22 ₱ 5 195 893 066 002.87 ₱ 95 437 446 530.30 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.18 ₱ 7 079 525 794 408.76 ₱ 3 829 147 490 066.86 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 931.62 ₱ 4 951 736 862 466.13 ₱ 112 810 096 529.80 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 140.39 ₱ 4 281 322 800 614.06 ₱ 140 885 905 089.61 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.19 ₱ 2 104 725 765 709.79 ₱ 401 835 890 020.40 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.76 ₱ 2 079 051 361 306.34 ₱ 116 783 069 644.63 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.91 ₱ 1 009 447 357 550.28 ₱ 57 780 138 245.62 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.71 ₱ 860 547 055 559.91 ₱ 14 505 284 822.67 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.26 ₱ 802 119 253 532.56 ₱ 20 942 754 966.72 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.42 ₱ 783 471 722 016.39 ₱ 16 236 367 959.02 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 663.33 ₱ 675 702 866 714.98 ₱ 23 090 374 503.29 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 639 039 474 290.35 ₱ 35 614 239 759.21 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 710.30 ₱ 445 252 304 752.20 ₱ 15 956 518 525.18 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 210.01 ₱ 399 513 268 848.21 ₱ 12 945 031 192.15 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 266.16 ₱ 399 253 522 732.10 ₱ 10 655 519 043.95 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.86 ₱ 653 365 076 375.14 ₱ 6 939 292 263.15 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 317.11 ₱ 384 469 217 265.36 ₱ 20 436 515 437.73 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 354.17 ₱ 327 731 788 213.15 ₱ 85 265 767.31 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.18 ₱ 317 543 551 256.54 ₱ 5 788 684 574.42 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 003.14 ₱ 300 366 773 783.75 ₱ 17 670 161 257.98 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.93 ₱ 294 611 529 832.12 ₱ 42 975 684 466.49 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.97 ₱ 267 713 286 741.49 ₱ 10 555 094 398.33 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000633 ₱ 266 663 756 357.75 ₱ 65 368 242 838.38 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 594.63 ₱ 255 340 729 525.66 ₱ 13 187 795 021.39 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 539.49 ₱ 254 413 759 916.61 ₱ 4 966 582 004.74 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.49 ₱ 235 535 902 634.30 ₱ 2 565 717 725.09 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.76 ₱ 233 752 748 126.07 ₱ 14 073 251 965.79 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 664 949 263.69 ₱ 365 319 512.43 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 465.24 ₱ 233 528 213 350.18 ₱ 9 327 010 524.26 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.65 ₱ 172 995 916 917.41 ₱ 4 942 690 136.70 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.91 ₱ 201 854 765 637.46 ₱ 22 476 301 425.21 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.90 ₱ 175 003 332 503.75 ₱ 4 567 689 076.07 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.65 ₱ 174 820 396 770.43 ₱ 5 552 482 091.36 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 163.48 ₱ 173 306 394 689.43 ₱ 7 206 203 837.96 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.50 ₱ 318 935 939 226.79 ₱ 20 128 428 835.83 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 386.24 ₱ 386 239 194 318.00 ₱ 11 810 668 469.91 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.10 ₱ 166 538 339 133.78 ₱ 308 008 783 103.16 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 022.59 ₱ 166 437 337 964.49 ₱ 3 983 440 352.65 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.40 ₱ 166 127 452 523.47 ₱ 4 676 517 599.17 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.35 ₱ 14 634 840 135.55 ₱ 23 510 886 655.27 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.35 ₱ 11 873 239 523.14 ₱ 19 202 701 316.19 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.33 ₱ 164 269 863 468.86 ₱ 2 796 112 936.93 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 149.01 ₱ 148 834 608 189.39 ₱ 42 932 963 576.84 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 463.16 ₱ 147 789 310 500.60 ₱ 169 673 202.30 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 342.10 ₱ 139 638 299 512.97 ₱ 11 003 518 572.75 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 409.12 ₱ 137 668 302 669.32 ₱ 7 500 744 797.69 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.38 ₱ 135 321 861 679.76 ₱ 9 125 663 627.60 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.26 ₱ 133 361 106 739.12 ₱ 9 865 818 667.68 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.99 ₱ 132 604 242 636.31 ₱ 383 384 868.12 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 ₱ 58 368 946 763.33 ₱ 1 242 406 147.74 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.45 ₱ 131 826 881 808.53 ₱ 15 683 104 156.45 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 ₱ 129 460 408 900.65 ₱ 3 082 117 344.15 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.17 ₱ 121 417 967 657.63 ₱ 4 403 691 061.99 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 370.90 ₱ 56 813 900 613.38 ₱ 2 589 199 549.70 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.51 ₱ 119 173 115 964.92 ₱ 16 180 410 943.09 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 118 057 784 148.23 ₱ 1 348 051 002.68 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.54 ₱ 110 455 928 950.79 ₱ 7 187 069 799.91 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 436 226 225.31 ₱ 29 328 841 913.22 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.58 ₱ 103 127 177 599.72 ₱ 9 278 361 884.26 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.61 ₱ 5 380 720 959.26 ₱ 15 712 100 550.17 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.54 ₱ 100 602 601 629.36 ₱ 2 930 864 540.92 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.53 ₱ 100 574 413 600.21 ₱ 17 677 959 957.29 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 368.04 ₱ 89 815 432 593.53 ₱ 6 587 747 036.80 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 291 191 175.01 ₱ 14 740 171 152.74 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.17 ₱ 43 219 248 194.21 ₱ 1 698 789 344.55 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.72 ₱ 84 723 009 644.24 ₱ 1 447 214 495.37 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.00 ₱ 84 002 064 718.70 ₱ 1 947 178 394.25 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.67 ₱ 5 311 090 658.43 ₱ 197 506 128.86 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 684.32 ₱ 82 410 207 372.36 ₱ 4 115 896 400.17 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 455.38 ₱ 77 629 906 927.49 ₱ 762 666 815.35 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.44 ₱ 74 078 352 133.41 ₱ 2 882 723 452.52 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.98 ₱ 20 632 111 957.73 ₱ 869 656 300.16 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.96 ₱ 3 729 435 140.63 ₱ 284 290 406.71 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 644.87 ₱ 16 339 946 907.87 ₱ 30 556 768 069.18 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 333.00 ₱ 71 418 206 129.90 ₱ 6 876 963 411.44 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.28 ₱ 70 578 361 514.84 ₱ 6 296 356 354.45 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 927 402 954.81 ₱ 824 261 070.05 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.33 ₱ 69 231 793 915.03 ₱ 4 973 558 722.67 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.61 ₱ 67 789 575 662.15 ₱ 2 166 601 362.42 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.05 ₱ 66 537 600 571.27 ₱ 1 666 149 745.11 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 ₱ 65 026 610 053.86 ₱ 3 710 103 185.29 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.49 ₱ 63 223 956 577.21 ₱ 27 885 389 208.18 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.66 ₱ 61 723 670 170.83 ₱ 1 261 441 315.94 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.84 ₱ 108 714 638 775.99 ₱ 852 512 446.94 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 833 265 156.69 ₱ 1 551 259 257.34 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.67 ₱ 57 494 011 997.60 ₱ 8 537 380 244.93 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 908.05 ₱ 57 474 307 474.64 ₱ 1 949 254 246.54 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 478.57 ₱ 56 426 675 332.69 ₱ 81 522 270.87 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.52 ₱ 56 147 238 428.82 ₱ 2 209 469 846.40 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.61 ₱ 55 597 599 301.27 ₱ 2 451 541 645.94 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.87 ₱ 55 328 320 948.19 ₱ 11 992 506 629.57 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 488 471 182.43 ₱ 1 187 290 295.12 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.82 ₱ 53 434 846 107.08 ₱ 2 173 850 594.06 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 142.00 ₱ 23 036 436 859.50 ₱ 709 813 424.45 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.515 ₱ 52 790 619 562.10 ₱ 8 135 671 893.87 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 329.25 ₱ 52 265 930 209.91 ₱ 750 327 740.50 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.83 ₱ 52 032 701 222.58 ₱ 4 418 876 285.85 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago