9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
129 811 247 797 792.80 ฿

Market Capitalizations

attach_money
6 490 046 497 228.37 ฿

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 33.13 ฿ 13 252 239.83 ฿ 112 277.69 ฿ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.662 ฿ 401 853 574.19 ฿ 12 438 421.26 ฿ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.045 ฿ 400 726 221.79 ฿ 152 456 685.93 ฿ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 4.05 ฿ 494 240 981.00 ฿ 153 839 875.71 ฿ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.182 ฿ 400 598 530.26 ฿ 26 617 893.10 ฿ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.567 ฿ 400 500 108.80 ฿ 22 332 746.84 ฿ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.236 ฿ 398 933 705.19 ฿ 20 154 040.42 ฿ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.838 ฿ 397 848 213.55 ฿ 291 175.64 ฿ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.434 ฿ 139 310 590.71 ฿ 0.000000 ฿ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 7.87 ฿ 397 397 804.78 ฿ 14 041 590.94 ฿ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ฿ 397 088 781.52 ฿ 4 279 272.77 ฿ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 6.07 ฿ 328 767 935.74 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3.71 ฿ 396 501 530.25 ฿ 1 190 565.39 ฿ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 3.63 ฿ 135 236 760.15 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.83 ฿ 396 331 783.26 ฿ 15 644 890.42 ฿ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 12.11 ฿ 394 692 464.05 ฿ 222 879 590.77 ฿ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.507 ฿ 393 611 126.04 ฿ 2 501 293.87 ฿ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1.82 ฿ 455 189 501.72 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.000406 ฿ 391 090 264.70 ฿ 10 092 628.75 ฿ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 49.43 ฿ 390 967 797.65 ฿ 22 644 885.32 ฿ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.040 ฿ 313 427 687.80 ฿ 1 672 191.26 ฿ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.082 ฿ 389 407 819.18 ฿ 8 580 222.28 ฿ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.435 ฿ 388 717 603.43 ฿ 27 364 215.25 ฿ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 750.92 ฿ 387 879 739.27 ฿ 21 131 927.19 ฿ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 3.24 ฿ 382 033 348.98 ฿ 19 392 531.57 ฿ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.480 ฿ 54 582 664.21 ฿ 3 537.07 ฿ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2.53 ฿ 381 242 310.46 ฿ 5 419 540.35 ฿ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 44.31 ฿ 381 035 213.28 ฿ 147 227 141.50 ฿ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3.79 ฿ 378 700 908.14 ฿ 10 833 986.02 ฿ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.783 ฿ 378 553 973.64 ฿ 12 386 241.34 ฿ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago