9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
233 962 134 929 702.00 ₱

Market Capitalizations

attach_money
11 055 881 339 444.08 ₱

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.81 ₱ 47 961 299 376.25 ₱ 7 417 677 896.73 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 669 581 336.60 ₱ 5 660 142 159.87 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 218.04 ₱ 46 578 902 662.60 ₱ 7 963 867 861.33 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 508.36 ₱ 46 258 966 517.54 ₱ 183 799 029.77 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.30 ₱ 45 954 869 061.72 ₱ 5 721 960 928.24 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.50 ₱ 45 121 435 496.07 ₱ 4 056 642 007.34 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 295.84 ₱ 44 593 777 555.05 ₱ 2 553 102 167.03 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.55 ₱ 3 078 454 961.19 ₱ 564 985 746.15 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 323.23 ₱ 2 549 187 293.42 ₱ 32 323 271.23 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.988 ₱ 44 492 121 905.32 ₱ 3 909 465 992.55 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 626.18 ₱ 44 169 921 527.30 ₱ 4 955 158 782.70 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.66 ₱ 1 876 748 169.16 ₱ 130 335 022.00 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.99 ₱ 19 844 433 991.27 ₱ 1 620 846 662.03 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 607.44 ₱ 44 002 845 753.71 ₱ 1 060 658 377.67 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.896 ₱ 43 416 210 029.58 ₱ 329 295 828.18 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.11 ₱ 42 794 416 043.45 ₱ 195 552 031.26 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.21 ₱ 42 238 445 093.02 ₱ 9 512 133 824.64 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.40 ₱ 41 547 395 609.29 ₱ 1 046 521 427.83 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.16 ₱ 40 996 309 651.96 ₱ 515 333 948.92 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.80 ₱ 40 420 138 693.98 ₱ 433 340 431.37 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.40 ₱ 2 505 892 866.36 ₱ 404 930 171.39 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 359 284 399.80 ₱ 701 772 478.93 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 223.20 ₱ 25 632 889 979.31 ₱ 3 435 588 138.18 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 248.64 ₱ 40 202 914 627.30 ₱ 4 047 552 600.48 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.17 ₱ 38 598 708 404.23 ₱ 2 575 205 806.40 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.25 ₱ 38 233 936 722.00 ₱ 7 023 901 102.31 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.22 ₱ 38 195 141 486.73 ₱ 1 963 637 039.25 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 110 920 343.42 ₱ 4 255 880 190.06 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.93 ₱ 38 055 494 446.62 ₱ 2 863 023 249.79 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 399.86 ₱ 37 816 747 916.01 ₱ 194 825 183.68 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.31 ₱ 36 572 666 357.86 ₱ 699 495 384.00 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.976 ₱ 20 961 116 318.89 ₱ 3 875 996 375.18 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.37 ₱ 11 538 478 505.92 ₱ 2 755 693 893.80 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 093.24 ₱ 36 171 783 113.67 ₱ 3 930 277 962.81 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.89 ₱ 35 319 258 581.04 ₱ 2 212 823 252.22 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.88 ₱ 34 118 393 288.66 ₱ 2 074 388 730.53 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.17 ₱ 33 694 477 374.12 ₱ 220 077 972.12 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.53 ₱ 33 243 789 618.46 ₱ 241 469 953.84 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.80 ₱ 32 358 398 119.34 ₱ 1 752 503 151.03 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 278 551 796.51 ₱ 960 665 532.19 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.52 ₱ 31 949 597 363.79 ₱ 1 847 300 046.02 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 005 324 982.93 ₱ 2 200 009 457.15 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.25 ₱ 30 564 127 683.59 ₱ 1 028 143 689.86 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.342 ₱ 30 416 076 239.10 ₱ 4 400 782 369.07 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.34 ₱ 30 421 081 064.00 ₱ 1 094 555 350.45 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.89 ₱ 30 025 515 115.25 ₱ 846 538 414.02 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 271.66 ₱ 29 882 484 849.59 ₱ 6 223 353 068.65 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.10 ₱ 29 771 125 676.91 ₱ 4 227 428 608.77 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 166.27 ₱ 34 093 706 776.71 ₱ 7 006 040 986.44 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.13 ₱ 29 650 786 395.14 ₱ 906 197 474.89 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 650.43 ₱ 29 427 545 189.78 ₱ 668 891 661.07 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.426 ₱ 29 368 058 456.22 ₱ 9 599 136 299.22 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 011.00 ₱ 1 365 484 601.64 ₱ 588 217.52 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.63 ₱ 28 922 455 781.91 ₱ 1 541 313 100.75 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.07 ₱ 28 780 827 472.49 ₱ 1 949 922 556.11 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.98 ₱ 28 677 203 881.02 ₱ 1 103 838 152.66 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 769.93 ₱ 16 168 494 077.06 ₱ 35 330 491 865.27 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 816.53 ₱ 28 453 112 620.74 ₱ 1 450 958 769.90 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 496.56 ₱ 28 355 263 419.84 ₱ 72 034 733.70 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.04 ₱ 2 080 033 570.07 ₱ 20 436 237.38 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.28 ₱ 27 390 766 995.23 ₱ 3 828 234 067.40 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.85 ₱ 26 995 085 928.81 ₱ 656 842 019.16 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.01 ₱ 2 097 947 403.64 ₱ 54 448 269.63 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 631.35 ₱ 26 637 122 309.98 ₱ 3 723 203 747.37 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.90 ₱ 26 147 895 278.35 ₱ 1 036 594 886.24 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.41 ₱ 25 593 254 233.76 ₱ 2 749 218 263.22 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 851.11 ₱ 25 510 304 098.89 ₱ 269 835 167.78 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 350.14 ₱ 11 404 742 042.08 ₱ 2 673 694 381.75 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 397 192 844.66 ₱ 247 837 450.64 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.10 ₱ 24 693 733 059.68 ₱ 3 688 920 449.48 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 168 394 913.07 ₱ 1 179 270 196.06 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.07 ₱ 24 611 413 976.81 ₱ 336 645 724.47 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 400.94 ₱ 24 535 874 207.01 ₱ 417 301 130.10 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.47 ₱ 24 359 440 205.27 ₱ 1 073 025 437.04 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 675.48 ₱ 24 164 431 520.08 ₱ 936 868 825.08 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.13 ₱ 24 090 568 289.51 ₱ 717 965 658.41 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 727.73 ₱ 23 962 384 186.97 ₱ 1 452 888 533.07 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.31 ₱ 23 585 413 233.14 ₱ 8 247 269 453.93 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.65 ₱ 23 516 757 010.87 ₱ 8 188 715 476.10 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.38 ₱ 23 149 194 045.34 ₱ 799 032 298.34 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.40 ₱ 24 673 719 638.20 ₱ 2 523 595 262.88 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.45 ₱ 23 121 265 731.46 ₱ 510 686 291.42 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 088 581 160.71 ₱ 8 895 918 447.57 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 213.55 ₱ 23 025 253 117.10 ₱ 4 932 196 358.57 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.73 ₱ 11 588 429 737.12 ₱ 2 623 320 043.66 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.45 ₱ 22 785 721 307.09 ₱ 5 611 731 456.79 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.05 ₱ 3 529 066 592.53 ₱ 499 642 968.80 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.69 ₱ 21 900 054 992.18 ₱ 1 532 121 729.20 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.95 ₱ 21 363 068 155.33 ₱ 1 826 108 559.93 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.35 ₱ 1 417 691 917.93 ₱ 635 269 620.47 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.31 ₱ 21 311 448 125.37 ₱ 6 170 525 467.18 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.50 ₱ 20 963 441 544.42 ₱ 1 407 129 552.02 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.92 ₱ 20 938 159 714.66 ₱ 103 021 871.78 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 881 027 131.54 ₱ 1 136 289 636.33 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.77 ₱ 20 810 891 664.73 ₱ 1 702 434 474.20 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.59 ₱ 20 764 197 890.99 ₱ 262 107 618.04 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.401 ₱ 20 684 877 105.33 ₱ 872 639 627.81 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.320 ₱ 20 620 223 637.19 ₱ 11 305 072 201.18 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.34 ₱ 20 408 279 967.78 ₱ 2 041 099 471.94 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.60 ₱ 20 258 548 317.53 ₱ 8 037 759 725.82 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago