9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 263 942 657 683 114.00 TZS

Market Capitalizations

attach_money
521 292 661 031 217.75 TZS

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.78 TZS 1 792 838 396 587.97 TZS 9 044 373 208.03 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 401.22 TZS 717 181 331 589.71 TZS 20 780 256 439.07 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 836.25 TZS 684 067 040 875.30 TZS 169 223 909.79 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 220.26 TZS 280 343 896 524.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 587 241.29 TZS 2 546 196 468 531.94 TZS 546 901 400.27 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 657.14 TZS 667 384 186 222.57 TZS 138 010 833.08 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000984 TZS 656 882 162 578.03 TZS 1 820 760 349.08 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 474 071.10 TZS 2 333 230 524 021.65 TZS 549 355 995 347.03 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.39 TZS 1 183 714 181 590.73 TZS 587 719.64 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 243.78 TZS 48 273 284 256.20 TZS 6 217 815 540.90 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 157.68 TZS 639 656 771 388.44 TZS 77 489 788 838.73 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 433 347.64 TZS 1 943 579 758 297.13 TZS 31 994 692 185.93 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 91 306.94 TZS 618 060 907 639.91 TZS 1 463 921 085.34 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 608 945 801 513.07 TZS 4 542 426 045.27 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 452.12 TZS 598 857 448 883.30 TZS 21 650 051 990.74 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.34 TZS 469 240 314 521.92 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.592 TZS 38 051 307 788.47 TZS 35 978 769.82 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 147 777.68 TZS 1 530 509 390 531.58 TZS 6 505 960 461.46 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 583 059 692 624.48 TZS 139 498 162 127.25 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.45 TZS 562 355 672 520.73 TZS 8 724 250 437.50 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 760.49 TZS 493 954 360 453.47 TZS 44 263.40 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 027 529.43 TZS 1 500 154 047 594.50 TZS 1 737 982 866.35 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 254 565.53 TZS 1 409 283 567 122.78 TZS 396 157 461.45 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 032.47 TZS 558 655 719 211.77 TZS 22 006 288.78 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 208.09 TZS 554 964 451 366.22 TZS 5 380 000 298.27 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 837.81 TZS 1 590 834 517 570.33 TZS 9 125 638.36 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 99.24 TZS 549 701 323 666.78 TZS 57 044 721 940.93 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 869 156.30 TZS 1 115 253 209 832.77 TZS 257 583 499.52 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 536 870.06 TZS 1 111 493 309 120.99 TZS 5 742 320 846.81 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 577.58 TZS 545 752 169 855.12 TZS 68 775 571 439.36 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 995.46 TZS 521 254 697 379.72 TZS 70 479 717 392.80 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.08 TZS 516 579 375 383.56 TZS 96 284 760 316.94 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 012.36 TZS 312 790 082 803.62 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.125 TZS 1 066 104 452 013.85 TZS 10 704 307 398.60 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 877.02 TZS 620 598 479 381.81 TZS 246 360 267.65 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.16 TZS 515 790 458 906.42 TZS 15 554 287 866.87 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 468.24 TZS 515 060 466 855.66 TZS 84 479 164.68 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 46 927.16 TZS 514 547 714 671.20 TZS 7 010 831.30 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 194.79 TZS 512 441 856 199.16 TZS 37 308 663 781.54 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 485 016.67 TZS 856 757 589 115.22 TZS 10 343 663 941.23 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 293.85 TZS 504 846 885 680.12 TZS 37 969 548 364.02 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 592.46 TZS 503 948 134 485.32 TZS 17 561 185 664.04 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 410 649.48 TZS 803 975 462 441.62 TZS 31 856 189 537.26 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.41 TZS 500 575 145 101.81 TZS 4 883 878 858.13 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 437 902.09 TZS 799 004 930 593.88 TZS 52 868 100 957.69 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 509.33 TZS 497 841 405 332.77 TZS 30 552 204 424.20 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 889 919.81 TZS 741 252 690 115.79 TZS 38 757 527.93 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 457.89 TZS 346 031 726 707.18 TZS 552 807 439 154.19 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 604.79 TZS 495 638 661 647.67 TZS 11 302 928 126.80 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 187.16 TZS 494 891 183 093.46 TZS 13 914 191 058.31 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 101 993.13 TZS 494 006 878 981.74 TZS 28 551 292 022.82 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 286.86 TZS 260 929 089 852.54 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 331 327.82 TZS 685 707 194 242.65 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.58 TZS 493 409 864 031.46 TZS 86 113 290 851.68 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 261 026.03 TZS 575 362 001 500.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 073.05 TZS 491 749 047 031.90 TZS 2 587 909 068.01 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 493.57 TZS 488 622 922 027.02 TZS 390 176 445 281.89 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.64 TZS 477 879 925 954.67 TZS 13 690 417 421.85 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 857.48 TZS 476 367 506 933.55 TZS 27 191 227 636.59 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 066.52 TZS 464 814 478 281.50 TZS 21 816 261 070.94 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 232.97 TZS 235 414 473 873.33 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 199.06 TZS 459 346 337 251.45 TZS 122 795 120 903.44 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 472.20 TZS 458 719 781 397.48 TZS 2 535 058 564.21 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 049.26 TZS 430 344 129 018.88 TZS 245 907.80 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 330.76 TZS 452 084 640 651.94 TZS 33 825 143 761.30 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 607.45 TZS 92 163 274 320.93 TZS 58 597 369.02 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 463.80 TZS 448 721 357 249.19 TZS 2 321 005 662.97 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 862.28 TZS 211 071 192 964.08 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 417.62 TZS 447 345 247 379.18 TZS 39 914 396 246.69 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 236 470.08 TZS 444 223 947 085.29 TZS 34 952 812 983.69 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 167 553.35 TZS 438 615 114 827.17 TZS 89 580 802 274.32 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 482.95 TZS 438 375 910 476.42 TZS 36 596 204 956.74 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 907.45 TZS 408 394 069 515.43 TZS 54 667 762.42 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 872.76 TZS 437 876 341 408.97 TZS 1 780 765 904.93 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 88 867.86 TZS 599 272 585 508.55 TZS 2 769 315 250.07 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 498.32 TZS 437 812 543 090.04 TZS 16 882 492 438.88 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 688.30 TZS 208 722 527 592.07 TZS 51 821 527 208.69 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 042.77 TZS 434 360 314 837.01 TZS 25 392 876 865.08 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 52.96 TZS 433 252 023 149.04 TZS 52 606 442 765.97 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 267.12 TZS 432 298 650 914.30 TZS 36 634 450 996.45 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 163 856 487.62 TZS 580 147 177 886.80 TZS 5 308 615 723.79 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 438.77 TZS 431 633 932 629.26 TZS 2 435 429 020.13 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.00 TZS 423 017 301 280.17 TZS 17 193 342 026.37 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 496 486.07 TZS 577 668 692 870.44 TZS 441 915 984.37 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 389.56 TZS 422 329 381 594.46 TZS 70 825 335 883.75 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 187.26 TZS 36 046 701 851.97 TZS 534 642 896.58 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 116.34 TZS 420 954 594 708.40 TZS 18 628 602 557.94 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 376.64 TZS 419 875 403 749.17 TZS 402 196 509 399.80 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 755.90 TZS 339 392 609 632.55 TZS 33 967 049 773.89 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.13 TZS 416 211 254 615.51 TZS 4 095 343 538.08 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 611.87 TZS 197 320 658 463.02 TZS 62 390 804 176.72 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 162.23 TZS 413 821 362 801.28 TZS 1 002 170 178.04 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.92 TZS 84 063 806 742.18 TZS 134 563 205.76 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 326.16 TZS 413 544 377 176.55 TZS 23 323 061 098.89 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 494.25 TZS 410 719 885 134.92 TZS 21 410 328 774.54 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 428.25 TZS 406 594 501 500.32 TZS 28 873 386 973.88 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.51 TZS 401 155 948 096.44 TZS 11 209 908 584.31 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 020.20 TZS 399 773 292 160.88 TZS 36 654 130 997.47 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 441.09 TZS 398 750 023 093.83 TZS 12 931 673 831.44 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 759.19 TZS 398 574 169 509.83 TZS 32 998 524 700.68 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago