9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
261 295 397 387 943.81 RD$

Market Capitalizations

attach_money
14 060 470 047 317.19 RD$

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.65 RD$ 51 661 418 401.62 RD$ 7 989 937 019.54 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.44 RD$ 50 270 046 879.77 RD$ 6 096 810 889.96 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 389.16 RD$ 50 172 372 526.10 RD$ 8 578 264 455.51 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 547.58 RD$ 49 827 753 942.64 RD$ 197 978 760.00 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.63 RD$ 49 500 195 971.85 RD$ 6 163 398 853.58 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.85 RD$ 48 602 464 661.30 RD$ 4 369 603 884.22 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 318.67 RD$ 48 034 098 957.73 RD$ 2 750 068 930.34 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.90 RD$ 3 315 951 649.54 RD$ 608 573 274.75 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 348.17 RD$ 2 745 852 032.00 RD$ 34 816 947.43 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.06 RD$ 47 924 600 776.45 RD$ 4 211 073 532.09 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 674.49 RD$ 47 577 543 278.96 RD$ 5 337 439 444.90 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.86 RD$ 2 021 535 564.35 RD$ 140 390 110.18 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.32 RD$ 21 375 392 674.91 RD$ 1 745 891 764.01 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 731.45 RD$ 47 397 577 941.14 RD$ 1 142 486 065.69 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.965 RD$ 46 765 684 435.59 RD$ 354 700 347.55 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.60 RD$ 46 095 920 277.94 RD$ 210 638 482.23 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.93 RD$ 45 497 057 272.49 RD$ 10 245 976 063.99 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.60 RD$ 44 752 694 693.09 RD$ 1 127 258 478.24 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.65 RD$ 44 159 093 548.27 RD$ 555 090 939.94 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 175.36 RD$ 43 538 472 144.79 RD$ 466 771 785.31 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.74 RD$ 2 699 217 525.84 RD$ 436 169 730.17 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 472 923 062.64 RD$ 755 912 832.39 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 240.42 RD$ 27 610 416 550.13 RD$ 3 700 636 942.09 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 267.82 RD$ 43 304 489 672.64 RD$ 4 359 813 247.67 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.73 RD$ 41 576 522 124.43 RD$ 2 773 877 821.59 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.22 RD$ 41 183 609 031.13 RD$ 7 565 781 127.23 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.79 RD$ 41 141 820 820.48 RD$ 2 115 127 738.25 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 051 102 183.17 RD$ 4 584 212 897.18 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.16 RD$ 40 991 400 288.47 RD$ 3 083 899 809.32 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 165 234.36 RD$ 40 734 234 937.03 RD$ 209 855 559.80 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.36 RD$ 39 394 174 956.65 RD$ 753 460 064.11 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 578 224 827.07 RD$ 4 175 021 800.19 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.55 RD$ 12 428 649 214.36 RD$ 2 968 290 206.60 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 177.58 RD$ 38 962 364 366.07 RD$ 4 233 491 104.54 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.19 RD$ 38 044 069 258.34 RD$ 2 383 538 172.83 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.26 RD$ 36 750 559 592.83 RD$ 2 234 423 702.64 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.81 RD$ 36 293 939 407.12 RD$ 237 056 550.73 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.81 RD$ 35 808 481 985.90 RD$ 260 098 881.37 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 127.96 RD$ 34 854 784 290.46 RD$ 1 887 705 289.74 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 768 777 982.35 RD$ 1 034 778 970.71 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.87 RD$ 34 414 445 368.25 RD$ 1 989 815 576.97 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 397 324 247.94 RD$ 2 369 735 818.91 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.44 RD$ 32 922 089 452.90 RD$ 1 107 462 934.27 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.369 RD$ 32 762 616 133.41 RD$ 4 740 293 991.60 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.15 RD$ 32 768 007 070.62 RD$ 1 178 998 122.62 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.50 RD$ 32 341 923 994.27 RD$ 911 847 171.96 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 292.62 RD$ 32 187 859 227.58 RD$ 6 703 472 402.16 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.73 RD$ 32 067 908 915.83 RD$ 4 553 566 332.88 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 179.10 RD$ 36 723 968 565.49 RD$ 7 546 543 138.88 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 39.99 RD$ 31 938 285 697.39 RD$ 976 108 810.93 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 165 504.25 RD$ 31 697 821 876.25 RD$ 720 495 324.72 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.459 RD$ 31 633 745 859.30 RD$ 10 339 690 606.75 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 166.14 RD$ 1 470 829 027.65 RD$ 633 597.33 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 118.09 RD$ 31 153 765 823.35 RD$ 1 660 222 346.38 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.55 RD$ 31 001 211 171.05 RD$ 2 100 355 209.97 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.29 RD$ 30 889 593 225.23 RD$ 1 188 997 074.59 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 829.33 RD$ 17 415 861 294.47 RD$ 38 056 169 168.14 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 879.52 RD$ 30 648 213 769.13 RD$ 1 562 897 358.29 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 534.87 RD$ 30 542 815 696.65 RD$ 77 592 070.39 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.06 RD$ 2 240 504 030.34 RD$ 22 012 852.52 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.78 RD$ 29 503 910 287.77 RD$ 4 123 574 725.19 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.45 RD$ 29 077 703 212.66 RD$ 707 516 076.86 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.94 RD$ 2 259 799 880.60 RD$ 58 648 845.53 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 757.21 RD$ 28 692 123 411.33 RD$ 4 010 441 524.50 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.21 RD$ 28 165 153 485.51 RD$ 1 116 566 123.67 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.44 RD$ 27 567 722 985.51 RD$ 2 961 314 993.98 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 611.10 RD$ 27 478 373 412.42 RD$ 290 652 415.25 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 842.97 RD$ 12 284 595 247.86 RD$ 2 879 964 595.00 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.83 RD$ 27 356 535 849.49 RD$ 266 957 617.90 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.59 RD$ 26 598 805 538.74 RD$ 3 973 513 338.24 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 110 086 611.73 RD$ 1 270 248 550.39 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.16 RD$ 26 510 135 702.05 RD$ 362 617 273.74 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 509.01 RD$ 26 428 768 188.99 RD$ 449 495 083.79 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 62.98 RD$ 26 238 722 654.31 RD$ 1 155 807 219.15 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 727.59 RD$ 26 028 669 436.22 RD$ 1 009 146 394.89 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.84 RD$ 25 949 107 804.06 RD$ 773 355 283.52 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 938.17 RD$ 25 811 034 552.50 RD$ 1 564 975 998.86 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.95 RD$ 25 404 981 038.02 RD$ 8 883 529 918.32 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.01 RD$ 25 331 028 124.50 RD$ 8 820 458 617.35 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.03 RD$ 24 935 108 405.94 RD$ 860 676 053.77 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.58 RD$ 26 577 248 121.52 RD$ 2 718 285 627.11 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.64 RD$ 24 905 025 478.10 RD$ 550 084 724.90 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 869 819 357.60 RD$ 9 582 220 894.01 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 230.03 RD$ 24 801 605 681.15 RD$ 5 312 705 515.34 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 170.98 RD$ 12 482 454 083.88 RD$ 2 825 703 976.74 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.41 RD$ 24 543 594 467.56 RD$ 6 044 665 397.25 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.45 RD$ 3 801 327 073.60 RD$ 538 189 431.86 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 114.92 RD$ 23 589 600 754.85 RD$ 1 650 321 878.77 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.35 RD$ 23 011 186 449.66 RD$ 1 966 989 209.81 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.77 RD$ 1 527 064 034.74 RD$ 684 279 410.44 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.96 RD$ 22 955 584 036.87 RD$ 6 646 569 256.13 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.77 RD$ 22 580 729 439.12 RD$ 1 515 686 803.27 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.84 RD$ 22 553 497 166.40 RD$ 110 969 804.65 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 491 956 917.92 RD$ 1 223 952 125.80 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.69 RD$ 22 416 410 639.09 RD$ 1 833 773 913.90 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.88 RD$ 22 366 114 533.41 RD$ 282 328 700.38 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.432 RD$ 22 280 674 306.62 RD$ 939 962 042.57 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.345 RD$ 22 211 032 951.77 RD$ 12 177 236 076.61 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.14 RD$ 21 982 738 249.05 RD$ 2 198 566 243.83 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 114.82 RD$ 21 821 455 099.26 RD$ 8 657 856 930.64 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago