9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
32 067 808 024 410 408.00 FG

Market Capitalizations

attach_money
1 741 029 111 846 105.25 FG

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 152.42 FG 699 057 409 287.26 FG 10 476 030 219.06 FG arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 346.86 FG 28 503 609 754.87 FG 84 517 929.33 FG arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 908.79 FG 698 559 140 354.96 FG 13 165 505 675.56 FG arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 262.72 FG 71 825 167 271.41 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 76.50 FG 691 228 531 511.87 FG 9 795 599 828.69 FG arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 611 685.11 FG 326 088 309 806.76 FG 2 476 528.19 FG arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 886.44 FG 687 899 001 614.27 FG 19 186 577 649.72 FG arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 727.64 FG 687 036 845 293.19 FG 130 036 389 390.13 FG arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 6 198.87 FG 685 703 738 707.69 FG 814 152 383 175.77 FG arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 370.65 FG 685 321 439 612.76 FG 77 511 583 429.19 FG arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 40.07 FG 45 210 627 601.43 FG 1 237 700 471.88 FG arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 89 953.80 FG 683 546 025 092.34 FG 9 516 981 867.44 FG arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 5 218.79 FG 883 823 995 691.23 FG 240 722 989 383.00 FG arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 415.58 FG 679 597 405 845.73 FG 171 147 867 529.70 FG arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 9 968.33 FG 677 631 811 039.74 FG 42 590 623 030.57 FG arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 28.46 FG 676 340 344 286.86 FG 13 011 149 651.23 FG arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 597.95 FG 675 284 523 461.23 FG 27 095 575 381.96 FG arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FG 670 685 986 359.52 FG 154 586 683 034.59 FG arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 49.73 FG 670 232 329 093.68 FG 7 522 275 045.58 FG arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 954.16 FG 664 289 207 979.26 FG 598 371 909.72 FG arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 365.21 FG 47 170 321 438.53 FG 1 190 253 607.64 FG arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 55.05 FG 662 511 018 039.31 FG 128 447 090 233.14 FG arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9 706.39 FG 654 607 144 158.50 FG 51 519 070 783.04 FG arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 386.92 FG 282 630 970 227.33 FG 0.000000 FG arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2 258.92 FG 654 567 895 456.55 FG 98 508 135 977.24 FG arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 703.06 FG 651 352 208 997.97 FG 20 206 770 628.41 FG arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 FG 651 222 268 125.71 FG 39 999 832 952.62 FG arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 13 481.39 FG 648 737 601 550.62 FG 243 336 145 072.44 FG arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 74.72 FG 647 583 863 924.17 FG 4 071 335 488.35 FG arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 9 509.36 FG 645 812 574 104.15 FG 103 660 219 828.42 FG arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 47 706.07 FG 640 777 800 831.45 FG 4 009 533 300.35 FG arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000854 FG 640 103 672 778.34 FG 14 268 030 406.96 FG arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 212 774.64 FG 103 513 600 819.75 FG 170 795.05 FG arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 8 545.79 FG 639 888 086 729.43 FG 6 538 068 583.43 FG arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 855.78 FG 819 751 446 206.42 FG 14 795 018 526.52 FG arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 22 991.94 FG 103 602 525 261.32 FG 22 062 151 390.15 FG arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 649.16 FG 636 036 035 002.77 FG 30 107 127 599.58 FG arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 406.06 FG 30 370 169 052.48 FG 261 999 603.11 FG arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 129.35 FG 634 648 957 182.21 FG 22 063 235 938.70 FG arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 811.04 FG 508 683 920 359.93 FG 59 972 998 654.59 FG arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.009 FG 633 493 682 400.33 FG 18 395 028 001.34 FG arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 390.31 FG 631 624 672 193.79 FG 55 951 373 064.86 FG arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 70.23 FG 605 008 313 556.55 FG 85 031 732 076.43 FG arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 316.74 FG 628 894 120 528.34 FG 6 574 046 560.22 FG arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 901.92 FG 623 464 631 360.75 FG 40 774 277 476.98 FG arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 18.60 FG 622 819 598 244.00 FG 68 820 002 788.58 FG arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 18 579.20 FG 620 538 049 679.34 FG 21 630 740 179.26 FG arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 FG 618 803 344 158.53 FG 20 778 780 322.53 FG arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 171 604.92 FG 522 148 684 578.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5 320.30 FG 619 206 557 107.04 FG 19 810 842 088.67 FG arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 615.86 FG 615 859 811 068.64 FG 172 181 792 430.22 FG arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 20 587.83 FG 615 430 825 147.43 FG 2 051 889 003.83 FG arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 425.90 FG 28 561 039 589.65 FG 199 334 900.12 FG arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 7 943.81 FG 614 136 215 765.67 FG 48 353 461 432.43 FG arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 567.12 FG 612 491 801 046.80 FG 45 772 586 006.99 FG arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 173.85 FG 611 282 836 841.69 FG 5 760 216 697.88 FG arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 319.42 FG 609 781 855 803.85 FG 4 829 016 478.78 FG arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2 077.96 FG 608 549 227 944.89 FG 76 224 557 347.55 FG arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 107.70 FG 602 036 846 936.62 FG 1 486 864 827.16 FG arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 485.77 FG 602 005 412 108.10 FG 72 312 522 400.16 FG arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4 308.63 FG 595 626 080 441.96 FG 71 226 769 742.43 FG arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 8 540.18 FG 593 640 109 786.78 FG 55 938 042 511.39 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 8 541.67 FG 593 321 175 654.53 FG 444 852 781.14 FG arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 8.10 FG 592 906 459 659.56 FG 6 860 196 583.07 FG arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3 406.06 FG 588 222 636 050.79 FG 10 956 878 056.49 FG arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3 243.53 FG 587 981 294 108.70 FG 88 520 998 042.35 FG arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 35.58 FG 587 849 004 804.53 FG 18 876 465 081.69 FG arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 402.69 FG 27 004 960 069.43 FG 370 001 851.50 FG arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 9 486.92 FG 587 349 215 796.32 FG 130 964 728 792.18 FG arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 9.36 FG 587 121 315 424.47 FG 63 519 796 932.32 FG arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 121.61 FG 243 227 878 091.73 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 33.78 FG 24 103 434 021.51 FG 304 570 268.74 FG arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 600.19 FG 585 587 669 833.76 FG 22 500 735 993.03 FG arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 466.48 FG 585 425 081 488.14 FG 14 370 883 184.66 FG arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 854.64 FG 584 126 646 297.32 FG 3 853 939 011.93 FG arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6 420.39 FG 126 030 861 233.65 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8 743.29 FG 582 206 201 162.17 FG 35 809 846 144.66 FG arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 19 642.53 FG 572 290 634 892.00 FG 8 463 620 490.51 FG arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 692.99 FG 318 777 265 536.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 81.25 FG 572 123 614 414.90 FG 21 805 386 655.25 FG arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 138 324.65 FG 41 277 200 574.32 FG 16 959 948.23 FG arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 796.37 FG 571 406 360 612.25 FG 88 599 341 730.71 FG arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 375.81 FG 571 071 721 875.37 FG 89 976 257 245.94 FG arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.80 FG 122 742 390 465.51 FG 0.000000 FG arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.630 FG 568 542 759 604.67 FG 16 359 424 305.31 FG arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 606.98 FG 561 457 420 989.77 FG 44 475 030.41 FG arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000854 FG 556 218 718 430.17 FG 36 944 668 219.58 FG arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 6.57 FG 555 195 527 998.40 FG 1 822 835 765.41 FG arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4 431.57 FG 553 390 916 064.58 FG 35 106 469 439.64 FG arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 9 511.63 FG 542 254 344 538.44 FG 24 339 711 890.45 FG arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 676.91 FG 540 918 684 566.98 FG 7 911 107 051.08 FG arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 234.18 FG 539 914 495 084.26 FG 33 291 900 154.53 FG arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 37.90 FG 537 407 215 244.86 FG 64 029 884 881.91 FG arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 219.47 FG 96 928 281 786.38 FG 7 341 018 801.25 FG arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6 511.14 FG 534 398 242 032.46 FG 721 378 503.05 FG arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 831.48 FG 531 260 941 961.00 FG 11 716 454 871.95 FG arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 323.94 FG 531 042 793 986.38 FG 7 232 504 167.72 FG arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 674.51 FG 525 517 155 746.71 FG 49 532 980 571.32 FG arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.576 FG 30 293 669 950.64 FG 280 283 212.96 FG arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 656.00 FG 525 549 120 039.88 FG 10 463 476 783.06 FG arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago