9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
381 664 022 901 850.56 Дин.

Market Capitalizations

attach_money
17 780 092 614 020.78 Дин.

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 13.56 Дин. 8 225 699 720.39 Дин. 123 269 816.90 Дин. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 4.08 Дин. 335 397 539.14 Дин. 994 509.32 Дин. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 10.69 Дин. 8 219 836 667.42 Дин. 154 916 455.95 Дин. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 3.09 Дин. 845 155 563.04 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.900 Дин. 8 133 578 534.24 Дин. 115 263 298.41 Дин. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 77 798.67 Дин. 3 837 030 382.86 Дин. 29 140.92 Дин. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 45.73 Дин. 8 094 400 474.21 Дин. 225 765 472.64 Дин. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 8.56 Дин. 8 084 255 614.98 Дин. 1 530 117 952.60 Дин. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 72.94 Дин. 8 068 569 157.30 Дин. 9 580 004 362.55 Дин. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 16.13 Дин. 8 064 070 703.36 Дин. 912 066 736.82 Дин. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.471 Дин. 531 986 417.54 Дин. 14 563 828.79 Дин. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 058.47 Дин. 8 043 179 677.06 Дин. 111 984 844.23 Дин. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 61.41 Дин. 10 399 819 381.99 Дин. 2 832 549 945.33 Дин. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.89 Дин. 7 996 716 889.02 Дин. 2 013 870 316.49 Дин. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 117.30 Дин. 7 973 588 040.90 Дин. 501 157 231.58 Дин. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.335 Дин. 7 958 391 552.65 Дин. 153 100 172.64 Дин. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 7.04 Дин. 7 945 967 873.34 Дин. 318 829 417.84 Дин. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Дин. 7 891 857 603.07 Дин. 1 818 997 436.43 Дин. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.585 Дин. 7 886 519 488.64 Дин. 88 513 439.55 Дин. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 70.06 Дин. 7 816 587 707.59 Дин. 7 040 949.12 Дин. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 27.83 Дин. 555 045 829.87 Дин. 14 005 528.93 Дин. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.648 Дин. 7 795 664 023.35 Дин. 1 511 416 916.81 Дин. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 114.21 Дин. 7 702 660 369.71 Дин. 606 216 886.49 Дин. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 16.32 Дин. 3 325 674 632.56 Дин. 0.000000 Дин. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 26.58 Дин. 7 702 198 536.34 Дин. 1 159 129 902.35 Дин. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 55.34 Дин. 7 664 360 054.34 Дин. 237 769 924.62 Дин. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000020 Дин. 7 662 831 060.32 Дин. 470 671 808.01 Дин. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 158.63 Дин. 7 633 594 375.49 Дин. 2 863 298 541.57 Дин. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.879 Дин. 7 620 018 524.43 Дин. 47 906 770.95 Дин. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 111.90 Дин. 7 599 176 032.83 Дин. 1 219 753 671.06 Дин. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 561.35 Дин. 7 539 932 639.44 Дин. 47 179 554.22 Дин. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000010 Дин. 7 532 000 279.58 Дин. 167 889 692.85 Дин. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 26 037.37 Дин. 1 218 028 428.00 Дин. 2 009.72 Дин. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 100.56 Дин. 7 529 463 512.10 Дин. 76 932 435.31 Дин. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 10.07 Дин. 9 645 887 665.68 Дин. 174 090 680.02 Дин. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 270.54 Дин. 1 219 074 788.07 Дин. 259 601 901.23 Дин. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 7.64 Дин. 7 484 137 019.04 Дин. 354 265 884.01 Дин. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.78 Дин. 357 361 051.85 Дин. 3 082 908.55 Дин. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.52 Дин. 7 467 815 490.23 Дин. 259 614 662.95 Дин. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 44.84 Дин. 5 985 604 509.56 Дин. 705 692 939.82 Дин. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000111 Дин. 7 454 221 551.70 Дин. 216 451 431.14 Дин. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 16.36 Дин. 7 432 229 199.53 Дин. 658 371 097.51 Дин. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.826 Дин. 7 119 038 650.53 Дин. 1 000 555 155.37 Дин. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.73 Дин. 7 400 099 223.12 Дин. 77 355 782.56 Дин. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 10.61 Дин. 7 336 211 269.24 Дин. 479 784 576.18 Дин. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.219 Дин. 7 328 621 264.96 Дин. 809 794 260.35 Дин. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 218.62 Дин. 7 301 774 638.14 Дин. 254 525 552.67 Дин. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000020 Дин. 7 281 362 628.30 Дин. 244 500 673.65 Дин. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 019.25 Дин. 6 144 042 294.20 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 62.60 Дин. 7 286 107 172.30 Дин. 233 111 095.12 Дин. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 7.25 Дин. 7 246 726 532.62 Дин. 2 026 036 349.85 Дин. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 242.25 Дин. 7 241 678 722.06 Дин. 24 144 258.51 Дин. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 5.01 Дин. 336 073 307.06 Дин. 2 345 542.74 Дин. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 93.47 Дин. 7 226 445 254.98 Дин. 568 967 654.02 Дин. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 6.67 Дин. 7 207 095 682.95 Дин. 538 598 894.62 Дин. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 13.81 Дин. 7 192 869 989.34 Дин. 67 779 573.25 Дин. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 27.29 Дин. 7 175 208 179.11 Дин. 56 822 285.23 Дин. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 24.45 Дин. 7 160 704 038.96 Дин. 896 922 501.26 Дин. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.27 Дин. 7 084 073 865.35 Дин. 17 495 706.98 Дин. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 5.72 Дин. 7 083 703 976.61 Дин. 850 890 194.98 Дин. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 50.70 Дин. 7 008 639 373.90 Дин. 838 114 312.46 Дин. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 100.49 Дин. 6 985 270 766.33 Дин. 658 214 238.96 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 100.51 Дин. 6 981 517 918.05 Дин. 5 234 513.43 Дин. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.095 Дин. 6 976 638 019.49 Дин. 80 722 865.34 Дин. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 40.08 Дин. 6 921 524 196.16 Дин. 128 927 878.55 Дин. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 38.17 Дин. 6 918 684 363.10 Дин. 1 041 612 804.86 Дин. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.419 Дин. 6 917 127 735.45 Дин. 222 116 426.32 Дин. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 4.74 Дин. 317 763 161.57 Дин. 4 353 754.19 Дин. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 111.63 Дин. 6 911 246 795.98 Дин. 1 541 041 577.84 Дин. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.110 Дин. 6 908 565 127.78 Дин. 747 427 563.06 Дин. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.43 Дин. 2 862 024 580.86 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.397 Дин. 283 621 356.21 Дин. 3 583 830.94 Дин. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 7.06 Дин. 6 890 518 958.84 Дин. 264 762 657.98 Дин. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 40.79 Дин. 6 888 605 807.09 Дин. 169 099 945.47 Дин. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 10.06 Дин. 6 873 327 322.31 Дин. 45 348 700.45 Дин. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 75.55 Дин. 1 482 985 526.28 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 102.88 Дин. 6 850 729 743.34 Дин. 421 368 885.45 Дин. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 231.13 Дин. 6 734 054 818.49 Дин. 99 590 104.87 Дин. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 8.15 Дин. 3 751 002 462.96 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.956 Дин. 6 732 089 514.53 Дин. 256 580 590.56 Дин. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 627.64 Дин. 485 702 393.98 Дин. 199 565.07 Дин. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 32.90 Дин. 6 723 649 700.68 Дин. 1 042 534 662.85 Дин. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 4.42 Дин. 6 719 712 058.76 Дин. 1 058 736 613.38 Дин. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.033 Дин. 1 444 290 602.63 Дин. 0.000000 Дин. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.007 Дин. 6 689 954 153.37 Дин. 192 498 799.31 Дин. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 7.14 Дин. 6 606 582 076.79 Дин. 523 330.76 Дин. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000010 Дин. 6 544 939 079.22 Дин. 434 722 160.16 Дин. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.077 Дин. 6 532 899 356.68 Дин. 21 449 024.71 Дин. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 52.15 Дин. 6 511 664 768.96 Дин. 413 092 361.25 Дин. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 111.92 Дин. 6 380 622 465.32 Дин. 286 401 601.12 Дин. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 7.97 Дин. 6 364 905 962.35 Дин. 93 088 765.23 Дин. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 14.52 Дин. 6 353 089 821.01 Дин. 391 740 606.93 Дин. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.446 Дин. 6 323 587 049.43 Дин. 753 429 688.57 Дин. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.58 Дин. 1 140 540 004.00 Дин. 86 380 625.54 Дин. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 76.62 Дин. 6 288 180 930.01 Дин. 8 488 348.56 Дин. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 21.55 Дин. 6 251 264 808.42 Дин. 137 865 700.70 Дин. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.81 Дин. 6 248 697 895.16 Дин. 85 103 750.74 Дин. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 7.94 Дин. 6 183 678 570.11 Дин. 582 846 872.12 Дин. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.007 Дин. 356 460 898.82 Дин. 3 298 048.94 Дин. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 19.49 Дин. 6 184 054 688.97 Дин. 123 122 102.57 Дин. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago