9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 169 893 884 769 573.25 ₨

Market Capitalizations

attach_money
48 181 275 715 232.18 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 177 448.81 ₨ 378 968 308 375 432.25 ₨ 11 297 032 367 515.09 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 791 284.76 ₨ 95 246 530 069 947.61 ₨ 5 453 541 031 624.57 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.77 ₨ 2 934 534 273 508.42 ₨ 344 304 005 762.86 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 746.13 ₨ 26 479 036 895 128.64 ₨ 486 363 294 192.44 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 301.58 ₨ 36 078 306 910 648.95 ₨ 19 513 899 993 397.90 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 920.56 ₨ 25 234 780 895 341.97 ₨ 574 896 879 171.84 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 580.78 ₨ 21 818 252 022 770.27 ₨ 717 975 337 729.79 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 301.65 ₨ 10 725 992 720 868.39 ₨ 2 047 814 922 762.13 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 187.31 ₨ 10 595 152 171 837.94 ₨ 595 143 735 747.68 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.19 ₨ 5 144 292 518 095.72 ₨ 294 456 100 804.32 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 736.31 ₨ 4 385 474 632 505.17 ₨ 73 921 069 412.87 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.20 ₨ 4 087 717 941 608.98 ₨ 106 727 366 095.68 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.24 ₨ 3 992 687 372 513.84 ₨ 82 742 924 222.77 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 476.57 ₨ 3 443 481 401 678.28 ₨ 117 671 951 795.04 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 256 639 350 007.81 ₨ 181 495 415 051.24 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 619.80 ₨ 2 269 071 371 448.41 ₨ 81 316 770 260.44 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 993.21 ₨ 2 035 978 502 933.93 ₨ 65 969 786 943.53 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 356.37 ₨ 2 034 654 798 441.81 ₨ 54 302 095 581.54 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.80 ₨ 3 329 644 729 704.76 ₨ 35 363 656 166.13 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 616.03 ₨ 1 959 311 798 701.50 ₨ 104 147 494 840.56 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 804.92 ₨ 1 670 169 497 633.30 ₨ 434 526 917.68 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 301.61 ₨ 1 618 248 740 442.33 ₨ 29 499 989 794.47 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 400.59 ₨ 1 530 713 350 728.99 ₨ 90 049 746 203.28 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 560.23 ₨ 1 501 383 779 277.09 ₨ 219 010 422 294.38 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 272.73 ₨ 1 364 306 367 913.27 ₨ 53 790 316 785.71 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 358 957 806 385.79 ₨ 333 126 200 231.61 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 176 299.32 ₨ 1 301 253 992 730.90 ₨ 67 206 947 198.69 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 749.33 ₨ 1 296 530 018 975.69 ₨ 25 310 433 928.41 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.37 ₨ 1 200 325 675 828.23 ₨ 13 075 275 692.19 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 472.71 ₨ 1 191 238 457 632.33 ₨ 71 719 366 296.23 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.79 ₨ 110 407 774 678.41 ₨ 1 861 722 080.38 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 370.93 ₨ 1 190 094 195 319.90 ₨ 47 531 820 354.23 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 349.85 ₨ 881 612 690 748.98 ₨ 25 188 677 447.42 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 987.06 ₨ 1 028 681 637 377.02 ₨ 114 542 544 879.96 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.08 ₨ 891 842 776 453.09 ₨ 23 277 616 770.48 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.50 ₨ 890 910 508 992.87 ₨ 28 296 267 126.55 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 929.29 ₨ 883 194 931 236.99 ₨ 36 723 876 891.85 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.58 ₨ 1 625 344 554 764.96 ₨ 102 577 440 107.91 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 968.33 ₨ 1 968 331 862 641.40 ₨ 60 188 907 315.50 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 301.18 ₨ 848 703 922 571.13 ₨ 1 569 658 156 588.32 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 980.43 ₨ 848 189 205 725.69 ₨ 20 300 199 162.59 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 567.70 ₨ 846 609 983 843.79 ₨ 23 832 222 964.60 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 531.79 ₨ 74 581 302 382.66 ₨ 119 814 943 701.51 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 302.44 ₨ 60 507 778 625.19 ₨ 97 859 796 223.40 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 521.49 ₨ 837 143 436 228.55 ₨ 14 249 403 650.05 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 759.36 ₨ 758 483 100 298.02 ₨ 218 792 710 343.98 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 552.60 ₨ 753 156 109 207.91 ₨ 864 679 647.30 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 608.70 ₨ 711 617 355 824.74 ₨ 56 075 552 472.51 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 181.10 ₨ 701 577 961 548.59 ₨ 38 224 901 035.51 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 168.97 ₨ 689 620 152 420.18 ₨ 46 505 726 892.06 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 541.51 ₨ 679 627 856 243.94 ₨ 50 277 666 068.90 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.43 ₨ 675 770 765 220.67 ₨ 1 953 785 795.63 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.47 ₨ 297 456 755 795.98 ₨ 6 331 484 849.06 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.73 ₨ 671 809 219 865.85 ₨ 79 923 410 338.43 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.53 ₨ 659 749 325 129.19 ₨ 15 706 924 263.85 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 189.41 ₨ 618 763 859 166.79 ₨ 22 441 858 718.78 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 082.48 ₨ 289 532 011 415.16 ₨ 13 194 942 531.40 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.62 ₨ 607 323 764 068.55 ₨ 82 457 759 022.00 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.43 ₨ 601 639 868 740.20 ₨ 6 869 866 601.00 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 439.88 ₨ 562 899 694 204.75 ₨ 36 626 367 013.77 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 532 222 401 862.36 ₨ 149 464 101 213.52 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 562.35 ₨ 525 551 297 123.63 ₨ 47 283 899 714.41 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.19 ₨ 27 420 947 081.25 ₨ 80 071 180 234.67 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.69 ₨ 512 685 685 877.48 ₨ 14 936 117 685.21 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.41 ₨ 512 542 035 526.26 ₨ 90 089 489 524.44 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 971.75 ₨ 457 712 682 533.23 ₨ 33 572 129 877.82 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 455 041 070 995.72 ₨ 75 118 084 771.18 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 597.13 ₨ 220 251 658 950.06 ₨ 8 657 280 887.04 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 431.76 ₨ 431 760 944 603.48 ₨ 7 375 218 375.59 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 305.78 ₨ 428 086 903 001.75 ₨ 9 923 108 094.76 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 304.08 ₨ 27 066 100 805.27 ₨ 1 006 520 343.39 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 477 429.10 ₨ 419 974 563 338.47 ₨ 20 975 214 703.64 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 320.69 ₨ 395 613 447 695.50 ₨ 3 886 662 501.68 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.14 ₨ 377 514 200 995.67 ₨ 14 690 783 603.15 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.71 ₨ 105 144 283 535.73 ₨ 4 431 896 685.63 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.05 ₨ 19 005 751 163.90 ₨ 1 448 785 814.62 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 286.33 ₨ 83 270 777 812.74 ₨ 155 721 793 890.21 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 697.02 ₨ 363 957 704 878.67 ₨ 35 046 019 151.06 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 266.43 ₨ 359 677 732 934.34 ₨ 32 087 160 012.04 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.01 ₨ 81 168 393 022.46 ₨ 4 200 555 902.09 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 394.08 ₨ 352 815 425 973.01 ₨ 25 345 988 311.30 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.34 ₨ 345 465 669 185.53 ₨ 11 041 319 881.64 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.03 ₨ 339 085 419 591.87 ₨ 8 490 944 677.49 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.71 ₨ 331 385 189 207.91 ₨ 18 907 232 670.11 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 231.84 ₨ 322 198 601 394.99 ₨ 142 108 053 475.89 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 370.29 ₨ 314 552 920 738.52 ₨ 6 428 490 871.84 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.07 ₨ 554 025 822 822.48 ₨ 4 344 529 082.74 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.96 ₨ 294 726 843 373.57 ₨ 7 905 445 817.93 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 298.99 ₨ 292 997 959 271.84 ₨ 43 507 748 065.94 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 819.86 ₨ 292 897 542 118.54 ₨ 9 933 686 943.97 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 438.86 ₨ 287 558 654 311.01 ₨ 415 449 508.03 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 313.50 ₨ 286 134 602 662.26 ₨ 11 259 783 994.46 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.59 ₨ 283 333 560 656.09 ₨ 12 493 417 564.27 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 575.19 ₨ 281 961 278 479.42 ₨ 61 115 581 378.54 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000302 ₨ 277 681 280 286.34 ₨ 6 050 606 340.52 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 177.44 ₨ 272 311 851 606.94 ₨ 11 078 263 034.55 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 723.63 ₨ 117 397 077 612.37 ₨ 3 617 313 831.51 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.63 ₨ 269 028 778 180.14 ₨ 41 460 583 100.52 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 062.51 ₨ 266 354 883 906.60 ₨ 3 823 780 757.55 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.71 ₨ 265 166 314 611.23 ₨ 22 519 244 857.77 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago