9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
49 873 844 108 117 664.00 лв

Market Capitalizations

attach_money
2 459 961 463 635 290.00 лв

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 345.54 лв 4 129 582 061 709.64 лв 1 185 515 685 121.31 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 408.26 лв 4 093 227 650 062.80 лв 1 371 012 805 172.16 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.65 лв 4 088 868 908 460.84 лв 131 506 203 137.12 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 453.25 лв 4 049 954 776 281.37 лв 446 464 140 914.68 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 239.42 лв 2 106 290 339 639.27 лв 1 856 197 844 913.10 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 567.36 лв 4 005 503 029 910.03 лв 403 871 154 630.75 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 209.47 лв 415 480 663 475.61 лв 46 689 189 026.82 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 146.58 лв 3 956 043 766 742.96 лв 541 706 419 981.98 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 385 521.88 лв 569 494 557 130.93 лв 91 819 804 410.26 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 666.16 лв 3 802 973 414 928.21 лв 748 643 178 871.46 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 244 723.88 лв 3 800 459 683 860.89 лв 237 276 444 438.29 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 253.88 лв 3 793 429 879 448.43 лв 636 356 352 796.06 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.49 лв 3 737 016 737 529.80 лв 108 011 406 278.26 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 164.07 лв 601 390 185 235.84 лв 314 988 431 715.15 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 394.59 лв 3 607 992 316 543.28 лв 429 995 292 773.58 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 785.29 лв 3 578 461 563 015.92 лв 226 601 541 437.18 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.30 лв 235 304 935 593.18 лв 142 617 199 757.78 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 875.16 лв 3 574 663 012 628.42 лв 235 705 127 602.71 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 059.28 лв 3 570 999 896 548.22 лв 251 047 336 904.64 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 297 422.63 лв 3 560 717 571 165.85 лв 701 510 645 579.10 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 996.13 лв 3 547 173 194 700.29 лв 679 958 536 853.76 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.26 лв 168 828 879 144.90 лв 368 243 092.81 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 357.75 лв 3 541 693 573 551.56 лв 317 585 981 705.14 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 185.98 лв 3 530 243 603 168.23 лв 217 366 522 156.96 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 925.07 лв 3 493 974 938 291.42 лв 1 275 183 235 904.12 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.22 лв 382 369 861 051.50 лв 51 158 484 792.95 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 116.89 лв 3 492 751 664 588.41 лв 174 893 183 656.76 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 629.33 лв 3 225 571 737 344.29 лв 718 136 958 836.47 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 349.09 лв 3 490 893 316 745.09 лв 116 898 261 177.65 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 263.22 лв 192 057 475 447.22 лв 3 067 290 001.91 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.98 лв 3 405 645 543 938.71 лв 50 097 417 013.21 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 108.48 лв 273 713 971 767.90 лв 48 497 934 206.65 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 266.68 лв 1 575 114 464 479.13 лв 419 149 575 222.68 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 336.93 лв 3 383 491 704 344.77 лв 2 715 160 802.95 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 919.61 лв 3 362 354 385 919.56 лв 528 555 627 495.73 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 291 820.40 лв 3 307 386 911 263.86 лв 293 947 930 026.17 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 273.53 лв 183 201 526 729.50 лв 9 934 112 502.23 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 456.34 лв 3 300 574 711 105.02 лв 155 943 001 983.63 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 287.08 лв 413 662 618 554.17 лв 9 701 776 584.92 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 250.67 лв 158 547 135 754.19 лв 16 417 887 497.09 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 206.17 лв 3 299 683 306 016.59 лв 143 656 151 854.75 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 043.28 лв 3 187 437 195 107.16 лв 673 134 369 491.59 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.21 лв 134 686 326 770.51 лв 404 969 191.01 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 217.81 лв 3 122 970 246 589.65 лв 97 653 252 233.60 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 991.23 лв 1 491 463 761 638.92 лв 237 241 246 068.19 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 869.13 лв 2 991 429 511 947.86 лв 866 989 641 400.69 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 302.67 лв 2 977 389 157 346.75 лв 82 504 785 527.58 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 141 236.93 лв 2 931 210 993 364.65 лв 413 272 890 269.54 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 588.50 лв 164 456 812 359.08 лв 27 527 611 011.01 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 299 976.67 лв 2 914 291 392 689.28 лв 170 297 062 209.86 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 192.53 лв 447 502 656 517.91 лв 759 282 156 012.91 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 469 929.40 лв 2 829 602 016 623.10 лв 170 952 797 053.81 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 825.50 лв 2 815 273 260 908.90 лв 24 971 673 424.12 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 147.33 лв 2 814 732 614 914.08 лв 416 451 061 805.94 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 218 804.82 лв 3 455 766 325 491.77 лв 13 723 678 393.60 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 089.42 лв 2 761 106 970 510.78 лв 175 888 340 881.94 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 320.19 лв 2 725 985 835 548.46 лв 161 149 644 798.05 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 330.84 лв 2 714 338 182 000.76 лв 494 898 819 903.68 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 442.19 лв 17 103 461 804 764.14 лв 2 846 642 416.94 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 974.31 лв 99 420 982 824 891.27 лв 424 019 062 998.35 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 590 687.61 лв 36 277 565 820 764.59 лв 16 053 269.73 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 112.94 лв 30 720 071 266 943.30 лв 726 847 082 270.95 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 887 061.22 лв 398 410 110 655 539.06 лв 1 161 118 946 700.16 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 814.20 лв 15 484 199 248 057.98 лв 45 046 384 216.68 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 030 779.67 лв 159 507 972 240 546.22 лв 306 771 946 324.78 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 197 546.83 лв 26 509 355 834 534.12 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 245.70 лв 30 878 769 829 650.38 лв 20 375 661 100.64 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 920.26 лв 13 963 774 587 592.54 лв 422 708 429 923.44 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 116 048.09 лв 142 155 038 053 160.84 лв 14 039 477 042 569.71 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 158 130.17 лв 8 981 499 751 903.82 лв 83 040 739 214.70 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 808 954 306.87 лв 123 960 710 083 845.38 лв 2 913 184 699 189.01 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 408.86 лв 123 166 907 347 630.62 лв 15 986 837 805.19 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 092.95 лв 8 937 455 084 443.23 лв 404 989 536 463.36 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 783 590.82 лв 73 108 899 729 370.11 лв 2 052 369 310.22 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 883.39 лв 8 805 110 013 089.08 лв 1 055 514 536 645.26 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 784 447.87 лв 64 610 764 122 951.66 лв 311 908 641 017.55 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 700.79 лв 29 663 809 040 773.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 623.81 лв 1 497 445 605 208.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 094.99 лв 7 854 899 445 433.34 лв 194 881 311 066.30 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 917.91 лв 6 549 004 534 316.34 лв 299 365 556 939.17 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 808 176 481.96 лв 46 223 262 042 331.34 лв 387 739 025 034.67 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 606.07 лв 2 637 727 456 302.09 лв 5 844 166.17 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.12 лв 5 935 314 440 513.93 лв 4 759 945 864 714.56 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 874 911.45 лв 44 215 807 464 963.41 лв 292 924 049 088.01 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 192.69 лв 6 912 193 526 753.75 лв 84 873.78 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 204.98 лв 13 356 647 359 025.50 лв 9 475 357 582.74 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.80 лв 4 630 586 531 782.11 лв 877 125 862 628.81 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 645 674.56 лв 39 157 246 012 301.91 лв 133 441 652 749.47 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.62 лв 4 562 021 549 672.98 лв 105 793 411 843.81 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 680.37 лв 4 544 904 071 836.02 лв 141 388 081 888.60 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 091 804.97 лв 23 966 367 028 398.52 лв 42 628 427 150.55 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 477 057.58 лв 19 746 928 874 860.56 лв 64 680 842 574.35 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 603.88 лв 4 464 850 041 029.11 лв 46 957 305 305.88 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 710.68 лв 4 094 363 625 018.05 лв 13 377 514 609.07 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 992 686.97 лв 19 394 873 334 221.71 лв 555 760 039 142.81 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 071.05 лв 19 372 823 840 881.00 лв 280 808 813 747.44 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 990.62 лв 3 945 671 899 520.01 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 751.42 лв 3 741 851 317 931.18 лв 1 789 668 742 350.72 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.16 лв 8 839 839 152 424.29 лв 44 594 540 448.06 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 691 526.50 лв 4 559 972 648 063.02 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago