9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
49 854 023 962 280 600.00 лв

Market Capitalizations

attach_money
2 458 983 861 129 714.00 лв

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 267.80 лв 1 958 832 162 636.31 лв 444 138 745 209.25 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 567 377.68 лв 1 948 639 236 241.34 лв 607 335 762 637.81 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.16 лв 459 398 695 303.23 лв 204 319 088.19 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 516.61 лв 1 923 446 200 595.42 лв 19 737 759 623.32 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 295.64 лв 575 878 985 862.07 лв 8 135 082 423.89 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 101.52 лв 1 919 216 414 901.69 лв 169 204 565 837.65 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 051.22 лв 1 909 670 345 432.56 лв 229 097 389 293.95 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 838.05 лв 1 904 834 426 038.54 лв 313 724 033 428.06 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 680.48 лв 980 660 672 779.00 лв 170 424 396 122.96 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.90 лв 1 899 052 164 330.79 лв 30 613 212 126.50 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.93 лв 1 897 163 527 785.88 лв 4 104 137 574.90 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 160.86 лв 2 137 956 785 017.72 лв 4 321 364 471.19 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 137.17 лв 1 884 670 417 867.79 лв 30 182 830 656.48 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 290.39 лв 1 849 528 589 140.08 лв 96 557 918 979.70 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 797.15 лв 1 834 583 129 003.41 лв 40 080 683 346.31 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 880.25 лв 1 813 590 694 072.92 лв 169 323 160 112.06 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 603.41 лв 1 779 658 223 943.95 лв 596 459 631 414.21 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 169.14 лв 81 231 963 324.31 лв 18 713 291.74 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 618.12 лв 1 756 829 838 141.59 лв 2 238 601 764.48 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 066.93 лв 1 744 704 740 134.40 лв 494 974 444 543.18 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 866.25 лв 1 738 579 821 571.67 лв 329 656 777 264.14 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 409.78 лв 1 704 844 386 406.32 лв 13 371 131 748.95 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 961.29 лв 1 703 501 950 124.08 лв 6 637 388 844.25 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 498.55 лв 1 675 519 749 248.27 лв 15 130 532 652.78 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 317.55 лв 1 671 759 250 248.96 лв 23 837 849 115.68 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 787 705.74 лв 2 191 897 024 299.42 лв 17 614 689 358 841.27 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 659.43 лв 1 659 094 157 422.98 лв 46 730 737 598.51 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 470.47 лв 1 658 884 287 371.30 лв 72 681 976 680.12 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 889.50 лв 1 657 106 088 335.68 лв 4 193 813 511.17 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 815.41 лв 1 626 064 712 700.55 лв 111 274 371 572.69 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 929.01 лв 1 615 112 988 989.53 лв 374 081 634 935.95 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 248 130.43 лв 2 154 181 960 397.27 лв 102 875 218 423.13 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 259.63 лв 1 603 212 365 643.17 лв 1 050 828 899.28 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 900.90 лв 1 585 471 377 272.61 лв 45 535 183 688.43 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 270.01 лв 1 582 016 932 705.31 лв 55 192 914 787.61 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.88 лв 180 093 120 069.05 лв 41 834 254 526.49 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 882.29 лв 1 568 869 936 256.99 лв 1 071 469 272.23 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 627.79 лв 1 567 528 493 815.38 лв 25 754 725 278.32 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.86 лв 1 546 692 322 142.92 лв 137 605 330 492.53 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 850.29 лв 776 662 813 272.30 лв 28 457 777.85 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 431.98 лв 1 545 864 768 023.72 лв 72 303 783 962.84 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 056.16 лв 402 265 270 338.15 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 81.53 лв 1 541 932 237 636.48 лв 366 053 038 898.88 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 207.96 лв 1 536 943 666 746.69 лв 153 468 238 844.80 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 357.47 лв 332 815 396 685.83 лв 30 692 598 176.30 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 885.29 лв 1 531 663 924 794.22 лв 65 455 894 826.53 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 380 837.00 лв 2 064 966 232 944.01 лв 305 998 752 701.28 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 93 084.44 лв 1 528 837 490 540.94 лв 68 979 944 597.49 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 126.36 лв 259 986 658 833.64 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 850.97 лв 1 524 400 646 637.30 лв 447 795 169 703.26 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 847.51 лв 1 524 197 272 909.70 лв 6 242 458 396.47 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 884.99 лв 1 523 890 382 197.16 лв 287 795 276 960.55 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 859.74 лв 2 086 334 945 630.58 лв 35 862 302 579.73 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 892.02 лв 1 509 996 950 840.53 лв 8 553 089 366.14 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 941.71 лв 1 498 191 772 554.05 лв 11 609 840 123.92 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 573.34 лв 1 496 701 084 338.80 лв 140 083 047.89 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 256.61 лв 1 496 169 767 445.46 лв 520 024 779 219.57 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 006.76 лв 1 493 580 727 781.12 лв 72 995 436 436.78 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 712.13 лв 1 491 986 619 540.99 лв 1 281 678 684.12 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 423.93 лв 1 485 149 723 251.57 лв 82 126 844 085.75 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 485.04 лв 1 485 042 085 464.04 лв 232 506 468 672.78 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.65 лв 1 480 016 766 711.19 лв 24 410 798 235.15 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 696.14 лв 1 455 396 243 864.46 лв 29 906 749 003.27 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 037.93 лв 1 450 396 740 727.81 лв 90 892 409 305.20 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 847.14 лв 1 445 363 507 610.00 лв 18 713 606 860.77 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 050.44 лв 363 083 261 315.66 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 195 663.58 лв 1 436 623 551 966.62 лв 70 629 210 992.23 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 868.51 лв 225 497 177 395.20 лв 35 018 107 690.09 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 731.36 лв 1 401 400 301 027.82 лв 255 122 996 742.22 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.69 лв 1 400 115 762 021.91 лв 86 015 803 045.66 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 068.35 лв 225 157 065 741.82 лв 29 189 486 953.26 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 665.73 лв 1 398 863 292 556.12 лв 149 301 246 910.46 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 675.16 лв 1 395 226 684 274.54 лв 46 228 969 283.70 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 497.51 лв 1 388 038 356 244.64 лв 92 847 730 131.96 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 333.05 лв 1 391 272 519 673.73 лв 64 995 031 537.39 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 458.77 лв 1 386 234 535 512.94 лв 67 756 829 790.12 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 375 099 605 766.97 лв 1 707 200 031.08 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 660.41 лв 348 674 511 475.72 лв 2 030 028 553.62 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 127.48 лв 1 367 902 636 171.64 лв 18 209 753 904.66 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 984.10 лв 1 367 591 612 536.51 лв 8 830 286 060.05 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 650.15 лв 1 687 642 120 253.75 лв 11 488 894 568.04 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 688.26 лв 1 361 030 640 340.21 лв 99 092 600 409.94 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 259 979.66 лв 1 476 915 765 805.65 лв 1 991 014 249.15 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.593 лв 1 352 185 786 031.01 лв 37 385 932 975.65 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 860.94 лв 862 153 989 668.81 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 144.60 лв 1 349 386 415 754.71 лв 234 655 588 421.12 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 048.80 лв 91 741 185 557.72 лв 23 859 350 009.17 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 215.45 лв 1 348 148 853 898.27 лв 135 471 203 193.60 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 376.82 лв 854 705 857 155.91 лв 1 465 866 439.67 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 465.52 лв 1 343 014 806 557.21 лв 18 558 640 443.55 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 621.39 лв 1 342 822 365 076.47 лв 132 550 632 841.25 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 381.37 лв 1 334 449 585 063.46 лв 134 664 943 927.76 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.04 лв 1 321 030 458 084.40 лв 83 566 894 909.23 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 160.93 лв 1 301 474 668 255.24 лв 52 510 854 064.91 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.75 лв 115 359 626 175.75 лв 18 555 731.64 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 116.92 лв 1 297 909 422 578.44 лв 11 424 561 567.68 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 793.76 лв 1 297 220 388 026.14 лв 118 995 701 176.99 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 629.92 лв 1 297 085 637 781.60 лв 2 009 141 938 480.27 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 962.51 лв 1 296 846 122 191.33 лв 188 513 968 032.22 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 308.38 лв 1 290 249 238 412.50 лв 182 599 149 801.31 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago