9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
57 249 494 500 844.93 ₨

Market Capitalizations

attach_money
2 705 325 022 507.07 ₨

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 21.55 ₨ 4 850 341 869.23 ₨ 1 392 430 584.56 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.00 ₨ 4 807 642 312.15 ₨ 1 610 303 588.31 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.059 ₨ 4 802 522 814.21 ₨ 154 458 740.28 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 48.69 ₨ 4 756 816 773.79 ₨ 524 388 105.97 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.281 ₨ 2 473 913 357.44 ₨ 2 180 170 775.21 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.41 ₨ 4 704 606 607.40 ₨ 474 361 119.80 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 43.70 ₨ 487 996 903.27 ₨ 54 838 122.84 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.172 ₨ 4 646 514 933.38 ₨ 636 253 570.07 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 452.81 ₨ 668 891 731.29 ₨ 107 845 645.18 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.96 ₨ 4 466 728 329.01 ₨ 879 308 196.65 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 287.44 ₨ 4 463 775 861.94 ₨ 278 689 672.67 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.69 ₨ 4 455 519 105.16 ₨ 747 423 302.31 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.025 ₨ 4 389 259 851.77 ₨ 126 863 260.83 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.59 ₨ 706 354 287.58 ₨ 369 965 181.91 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 33.35 ₨ 4 237 716 053.41 ₨ 505 044 854.65 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.62 ₨ 4 203 031 126.92 ₨ 266 151 617.20 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.036 ₨ 276 374 065.00 ₨ 167 509 003.31 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.73 ₨ 4 198 569 593.59 ₨ 276 844 104.83 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.42 ₨ 4 194 267 132.71 ₨ 294 864 078.53 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 349.33 ₨ 4 182 190 173.69 ₨ 823 949 350.11 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.87 ₨ 4 166 281 818.97 ₨ 798 635 627.37 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.036 ₨ 198 295 558.49 ₨ 432 514.69 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.420 ₨ 4 159 845 807.90 ₨ 373 016 097.30 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.218 ₨ 4 146 397 408.06 ₨ 255 304 756.66 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 39.85 ₨ 4 103 798 563.63 ₨ 1 497 748 330.85 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 449 107 081.27 ₨ 60 087 470.61 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.84 ₨ 4 102 361 784.90 ₨ 205 418 301.09 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 19.53 ₨ 3 788 549 401.87 ₨ 843 477 549.84 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.410 ₨ 4 100 179 088.88 ₨ 137 301 189.84 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.309 ₨ 225 578 375.86 ₨ 3 602 641.84 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.069 ₨ 4 000 052 529.94 ₨ 58 841 208.54 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.127 ₨ 321 486 852.09 ₨ 56 962 558.76 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.11 ₨ 1 850 028 289.00 ₨ 492 306 171.37 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 92.01 ₨ 3 974 032 052.77 ₨ 3 189 053.50 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 37.49 ₨ 3 949 205 516.08 ₨ 620 807 493.82 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 342.75 ₨ 3 884 644 250.61 ₨ 345 252 359.94 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.321 ₨ 215 176 747.27 ₨ 11 667 970.53 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.536 ₨ 3 876 643 077.81 ₨ 183 160 634.76 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.51 ₨ 485 861 544.47 ₨ 11 395 083.68 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.294 ₨ 186 219 283.04 ₨ 19 283 396.22 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.59 ₨ 3 875 596 090.65 ₨ 168 729 289.72 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 57.60 ₨ 3 743 759 017.73 ₨ 790 620 398.67 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.046 ₨ 158 193 909.26 ₨ 475 650.80 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.256 ₨ 3 668 040 280.36 ₨ 114 697 238.34 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 24.65 ₨ 1 751 777 545.87 ₨ 278 648 330.92 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 29.21 ₨ 3 513 540 981.59 ₨ 1 018 310 350.79 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.356 ₨ 3 497 050 082.81 ₨ 96 904 822.25 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 165.89 ₨ 3 442 812 177.17 ₨ 485 403 794.65 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.691 ₨ 193 160 409.64 ₨ 32 332 163.95 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 352.33 ₨ 3 422 939 500.87 ₨ 200 019 992.02 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 49.56 ₨ 525 607 879.70 ₨ 891 804 055.92 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 551.95 ₨ 3 323 468 798.87 ₨ 200 790 176.06 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.02 ₨ 3 306 639 162.67 ₨ 29 330 123.81 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 33.06 ₨ 3 306 004 154.61 ₨ 489 136 670.82 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 256.99 ₨ 4 058 921 180.97 ₨ 16 118 951.24 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.63 ₨ 3 243 018 916.77 ₨ 206 587 148.85 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.60 ₨ 3 201 767 887.28 ₨ 189 276 023.02 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.48 ₨ 3 188 087 301.49 ₨ 581 276 369.22 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.87 ₨ 20 088 627 774.13 ₨ 3 343 483.36 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 34.03 ₨ 116 773 501 160.53 ₨ 498 025 558.97 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 693.78 ₨ 42 609 298 903.57 ₨ 18 855.14 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.23 ₨ 36 081 822 728.11 ₨ 853 707 901.43 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 49 197.85 ₨ 467 946 928 275.12 ₨ 1 363 775 742.48 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 38.54 ₨ 18 186 745 971.40 ₨ 52 908 589.82 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 57 588.40 ₨ 187 347 819 869.69 ₨ 360 314 625.87 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 232.03 ₨ 31 136 186 812.41 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.289 ₨ 36 268 219 867.52 ₨ 23 931 942.91 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 63.33 ₨ 16 400 952 813.77 ₨ 496 486 173.54 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 49 466.81 ₨ 166 966 177 857.18 ₨ 16 489 868 055.43 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 185.73 ₨ 10 549 092 776.01 ₨ 97 534 319.03 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 950 145.77 ₨ 145 596 288 746.52 ₨ 3 421 639 649.76 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.65 ₨ 144 663 939 034.17 ₨ 18 777 112.94 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 16.55 ₨ 10 497 360 738.36 ₨ 475 674 699.27 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 49 076.32 ₨ 85 869 018 237.62 ₨ 2 410 581.18 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 33.92 ₨ 10 341 916 717.35 ₨ 1 239 739 584.82 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 51 426.40 ₨ 75 887 653 943.06 ₨ 366 347 857.55 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 31.36 ₨ 34 841 204 955.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.733 ₨ 1 758 803 435.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.21 ₨ 9 225 860 411.41 ₨ 228 895 071.82 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 76.25 ₨ 7 692 040 119.29 ₨ 351 615 556.57 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 949 232.19 ₨ 54 290 874 927.79 ₨ 455 413 356.45 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.06 ₨ 3 098 105 263.37 ₨ 6 864.18 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 6 971 239 149.07 ₨ 5 590 726 707.42 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 49 183.58 ₨ 51 933 047 709.03 ₨ 344 049 775.15 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 21.37 ₨ 8 118 618 584.17 ₨ 99.69 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.241 ₨ 15 687 860 163.55 ₨ 11 129 146.47 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.084 ₨ 5 438 789 543.00 ₨ 1 030 215 705.25 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 51 263.41 ₨ 45 991 586 310.45 ₨ 156 731 995.09 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.054 ₨ 5 358 257 518.57 ₨ 124 258 147.02 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.799 ₨ 5 338 152 428.46 ₨ 166 065 360.40 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 55 311.01 ₨ 28 149 355 482.97 ₨ 50 068 612.74 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 51 065.36 ₨ 23 193 474 419.25 ₨ 75 969 963.59 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 44.17 ₨ 5 244 126 105.31 ₨ 55 153 035.00 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 14.93 ₨ 4 808 976 555.38 ₨ 15 712 369.50 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 340.48 ₨ 22 779 972 591.81 ₨ 652 760 048.55 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.35 ₨ 22 754 074 673.05 ₨ 329 819 997.81 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 46.97 ₨ 4 634 332 804.27 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.41 ₨ 4 394 938 239.41 ₨ 2 102 029 964.14 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.062 ₨ 10 382 707 333.95 ₨ 52 377 883.15 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 812.22 ₨ 5 355 851 010.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago