9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
14 344 323 410 163 676.00 USh

Market Capitalizations

attach_money
771 877 084 992 018.38 USh

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 207.08 USh 1 172 114 297 325.73 USh 336 489 229 047.87 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 967.38 USh 1 161 795 692 434.15 USh 389 139 551 350.54 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.38 USh 1 160 558 534 950.98 USh 37 325 883 970.99 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 765.83 USh 1 149 513 395 270.02 USh 126 721 541 063.82 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 67.96 USh 597 836 048 422.82 USh 526 851 385 969.83 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 999.37 USh 1 136 896 494 410.72 USh 114 632 218 841.09 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 561.30 USh 117 927 387 964.42 USh 13 251 962 346.58 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 41.60 USh 1 122 858 291 845.17 USh 153 754 503 561.35 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 109 424.08 USh 161 641 711 603.62 USh 26 061 549 066.87 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 472.91 USh 1 079 411 777 118.58 USh 212 490 116 539.14 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69 460.87 USh 1 078 698 295 686.41 USh 67 347 036 283.28 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 342.73 USh 1 076 703 000 730.14 USh 180 619 338 267.25 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.10 USh 1 060 691 053 464.82 USh 30 657 270 319.65 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 317.24 USh 170 694 763 744.32 USh 89 404 312 298.05 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 059.34 USh 1 024 069 582 748.76 USh 122 047 127 992.91 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 358.23 USh 1 015 687 761 561.29 USh 64 317 139 736.07 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.60 USh 66 787 455 756.70 USh 40 479 558 556.45 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 383.74 USh 1 014 609 605 188.14 USh 66 901 043 710.40 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 584.49 USh 1 013 569 889 627.04 USh 71 255 678 781.61 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84 418.55 USh 1 010 651 419 813.31 USh 199 112 318 177.07 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 418.07 USh 1 006 807 070 175.41 USh 192 995 104 764.92 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.59 USh 47 919 314 858.05 USh 104 519 776.46 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 101.54 USh 1 005 251 769 373.44 USh 90 141 584 359.92 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 52.79 USh 1 002 001 882 631.95 USh 61 695 930 622.74 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 629.08 USh 991 707 615 558.00 USh 361 939 896 139.16 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.346 USh 108 529 428 476.69 USh 14 520 498 820.29 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 168.51 USh 991 360 409 333.39 USh 49 640 568 465.67 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 719.96 USh 915 525 758 755.79 USh 203 831 425 144.70 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 99.08 USh 990 832 947 705.56 USh 33 179 658 670.38 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 74.71 USh 54 512 371 837.16 USh 870 600 078.06 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.74 USh 966 636 762 273.62 USh 14 219 332 092.89 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 30.79 USh 77 689 232 201.42 USh 13 765 345 070.02 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 617.03 USh 447 070 467 701.57 USh 118 968 748 530.72 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 234.65 USh 960 348 757 400.32 USh 770 653 966.70 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 059.86 USh 954 349 275 427.79 USh 150 021 866 295.89 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82 828.45 USh 938 747 657 160.11 USh 83 432 310 171.92 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 77.64 USh 51 998 755 700.39 USh 2 819 635 285.39 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 129.52 USh 936 814 125 610.65 USh 44 261 869 472.87 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 365.32 USh 117 411 365 661.50 USh 2 753 690 536.89 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 71.15 USh 45 001 010 233.13 USh 4 659 948 725.96 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 626.19 USh 936 561 114 862.04 USh 40 774 448 109.17 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13 920.13 USh 904 701 892 923.81 USh 191 058 176 520.60 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.13 USh 38 228 510 029.09 USh 114 943 878.50 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 61.82 USh 886 404 004 436.99 USh 27 717 277 780.88 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 958.02 USh 423 327 584 447.24 USh 67 337 045 801.86 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 058.70 USh 849 068 319 263.43 USh 246 080 823 466.76 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 85.91 USh 845 083 194 347.26 USh 23 417 633 375.38 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 087.79 USh 831 976 278 097.90 USh 117 300 747 664.89 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 167.04 USh 46 678 375 239.48 USh 7 813 261 960.91 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 85 143.47 USh 827 173 926 295.64 USh 48 336 034 597.68 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11 975.66 USh 127 016 306 724.93 USh 215 509 816 118.92 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 133 381.77 USh 803 136 232 641.56 USh 48 522 154 203.57 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 937.31 USh 799 069 249 788.45 USh 7 087 800 898.78 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7 989.16 USh 798 915 796 269.22 USh 118 202 819 652.20 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 62 104.17 USh 980 862 726 008.84 USh 3 895 241 556.33 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 876.88 USh 783 695 034 562.79 USh 49 923 027 560.63 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 077.72 USh 773 726 475 078.45 USh 45 739 689 841.29 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 499.91 USh 770 420 479 205.37 USh 140 468 932 175.33 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 693.18 USh 4 854 537 775 386.66 USh 807 972 871.45 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 223.88 USh 28 219 019 184 470.78 USh 120 350 872 958.14 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 167 657.01 USh 10 296 793 461 246.67 USh 4 556 457.94 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 438.06 USh 8 719 389 567 462.07 USh 206 303 651 160.90 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 888 956.94 USh 113 082 190 865 860.42 USh 329 564 614 042.23 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 313.77 USh 4 394 936 594 086.06 USh 12 785 679 081.85 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 916 584.54 USh 45 273 727 947 950.71 USh 87 072 197 363.44 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 56 070.43 USh 7 524 246 890 419.93 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 69.74 USh 8 764 433 557 758.03 USh 5 783 298 003.68 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 304.38 USh 3 963 388 932 383.86 USh 119 978 871 205.25 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 953 951.12 USh 40 348 381 518 785.37 USh 3 984 875 835 536.63 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44 882.66 USh 2 549 251 743 474.41 USh 23 569 755 059.85 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 229 608 443.37 USh 35 184 219 232 048.00 USh 826 859 809 454.02 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 399.88 USh 34 958 911 314 086.84 USh 4 537 602 324.03 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 000.05 USh 2 536 750 385 303.04 USh 114 949 653 224.59 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 859 588.57 USh 20 750 764 933 115.64 USh 582 531 446.51 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 198.08 USh 2 499 186 402 314.75 USh 299 590 530 215.75 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 427 499.10 USh 18 338 708 193 220.72 USh 88 530 164 102.07 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 578.58 USh 8 419 586 817 808.85 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 177.06 USh 425 025 432 865.71 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 432.96 USh 2 229 484 680 645.08 USh 55 313 871 372.21 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 425.89 USh 1 858 827 778 021.02 USh 84 970 014 924.47 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 229 387 670.50 USh 13 119 716 595 829.12 USh 110 053 377 819.58 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 739.69 USh 748 675 778 270.00 USh 1 658 770.94 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.01 USh 1 684 641 886 489.14 USh 1 351 032 748 388.74 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 885 508.43 USh 12 549 933 461 312.41 USh 83 141 698 321.03 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 163.70 USh 1 961 913 030 791.37 USh 24 090.03 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 58.18 USh 3 791 065 802 763.19 USh 2 689 425 207.94 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.38 USh 1 314 316 218 396.87 USh 248 957 824 006.96 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 388 110.56 USh 11 114 143 564 426.17 USh 37 875 229 674.37 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 12.95 USh 1 294 855 170 129.74 USh 30 027 728 891.69 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 193.11 USh 1 289 996 654 132.96 USh 40 130 693 560.91 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 366 238.30 USh 6 802 461 127 824.66 USh 12 099 381 532.81 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 340 251.39 USh 5 604 842 649 116.91 USh 18 358 598 814.98 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 673.25 USh 1 267 274 627 384.21 USh 13 328 062 765.30 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 607.72 USh 1 162 118 120 337.64 USh 3 796 988 630.25 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 565 591.59 USh 5 504 917 444 466.85 USh 157 743 393 405.75 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 710.00 USh 5 498 659 056 570.15 USh 79 702 987 006.92 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 350.68 USh 1 119 914 407 045.13 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 064.78 USh 1 062 063 270 005.22 USh 507 968 188 799.67 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.09 USh 2 509 043 700 254.43 USh 12 657 430 621.49 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 196 278.48 USh 1 294 273 622 933.21 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago