9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
224 201 542 917 432.28 RD$

Market Capitalizations

attach_money
9 147 531 875 070.43 RD$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.127 RD$ 339 242 186.00 RD$ 2 128.87 RD$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.050 RD$ 2 168 556 984.65 RD$ 59 945 701.97 RD$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 15.93 RD$ 2 166 295 511.59 RD$ 102 870 200.13 RD$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 14.70 RD$ 1 939 252 862.38 RD$ 187 463 951.17 RD$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 60.80 RD$ 2 161 719 039.50 RD$ 281 546 400.33 RD$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 19 613.43 RD$ 2 769 274 237.31 RD$ 113 269 995.75 RD$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.340 RD$ 2 150 116 429.73 RD$ 383 943 077.93 RD$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 241 911.38 RD$ 2 150 108 340.01 RD$ 0.000000 RD$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.38 RD$ 2 147 741 274.78 RD$ 334 089 822.91 RD$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 10.83 RD$ 2 147 161 247.69 RD$ 80 986 403.47 RD$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 102.18 RD$ 2 145 590 259.90 RD$ 116 117 395.92 RD$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.52 RD$ 2 139 246 152.83 RD$ 44 839 572.90 RD$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 8.61 RD$ 2 132 814 396.95 RD$ 4 496 669.71 RD$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.265 RD$ 2 651 575 330.88 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 212.24 RD$ 2 122 432 605.52 RD$ 56 685 908.39 RD$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 194.14 RD$ 2 124 892 307.21 RD$ 29 844 327.79 RD$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 10.64 RD$ 2 123 455 195.22 RD$ 460 683 836.41 RD$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000280 RD$ 2 103 207 164.96 RD$ 370 935 958.37 RD$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 32.91 RD$ 2 102 345 031.58 RD$ 4 896 107.41 RD$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.615 RD$ 139 747 356.33 RD$ 20 688 342.34 RD$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 3.16 RD$ 323 622 572.38 RD$ 674 488.29 RD$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 905.89 RD$ 2 101 511 425.12 RD$ 89 214 017.12 RD$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 5.25 RD$ 2 100 935 290.84 RD$ 112 248 926.68 RD$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.591 RD$ 109 828 639.58 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.58 RD$ 2 084 154 710.67 RD$ 171 228 484.54 RD$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 99.21 RD$ 2 083 469 395.53 RD$ 40 520 390.51 RD$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.67 RD$ 116 796 141.96 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 23.82 RD$ 2 083 284 913.34 RD$ 145 412 230.76 RD$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 9.62 RD$ 871 031 041.63 RD$ 5 717.55 RD$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 117.24 RD$ 2 073 225 311.88 RD$ 109 282 674.49 RD$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 17.41 RD$ 366 863 847.07 RD$ 351 404 628.95 RD$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.208 RD$ 2 070 226 761.62 RD$ 389 347 986.36 RD$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 4.03 RD$ 2 058 416 069.58 RD$ 490 911 361.62 RD$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.206 RD$ 2 053 983 022.80 RD$ 22 534 015.78 RD$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.88 RD$ 2 031 934 390.43 RD$ 68 521 173.73 RD$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.771 RD$ 2 029 631 495.55 RD$ 34 287 228.21 RD$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.99 RD$ 2 019 983 800.91 RD$ 33 478 316.70 RD$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 28.42 RD$ 2 019 193 015.24 RD$ 295 873 300.48 RD$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 59.45 RD$ 452 434 204.12 RD$ 4 720 627.32 RD$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.95 RD$ 1 996 977 965.70 RD$ 216 071 767.77 RD$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 679.25 RD$ 1 986 777 128.61 RD$ 1 438 085.19 RD$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 4.04 RD$ 1 973 791 906.05 RD$ 22 476 353.69 RD$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 12.83 RD$ 140 439 301.39 RD$ 9 314 860.31 RD$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 7.42 RD$ 896 542 562.22 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 RD$ 1 961 660 483.84 RD$ 36 752 525.80 RD$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 69.31 RD$ 1 959 755 201.92 RD$ 25 329 167.28 RD$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.60 RD$ 442 249 120.70 RD$ 0.000000 RD$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.68 RD$ 1 957 888 483.03 RD$ 44 979 713.68 RD$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.324 RD$ 1 942 479 384.70 RD$ 438 481 316.82 RD$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 19.31 RD$ 1 931 014 361.06 RD$ 60 879 122.24 RD$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.02 RD$ 1 919 974 686.56 RD$ 297 492 644.13 RD$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.246 RD$ 89 036 104.03 RD$ 23 385 504.79 RD$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 51.91 RD$ 1 916 565 628.46 RD$ 354 180 316.45 RD$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 RD$ 1 908 534 175.40 RD$ 58 739 359.99 RD$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.27 RD$ 1 902 638 530.96 RD$ 59 045 066.38 RD$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.217 RD$ 137 467 879.08 RD$ 1 034 633.05 RD$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 22.91 RD$ 432 993 260.63 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 20.86 RD$ 1 902 535 432.60 RD$ 144 731 173.37 RD$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.087 RD$ 130 343 144.11 RD$ 3 604 123.84 RD$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.56 RD$ 1 894 902 748.16 RD$ 260 205 040.91 RD$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.30 RD$ 1 886 211 161.50 RD$ 14 225 079.12 RD$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 RD$ 1 874 233 626.51 RD$ 693 356 324.86 RD$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 5.17 RD$ 1 873 156 963.40 RD$ 3 768 168.83 RD$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 10.30 RD$ 1 871 932 130.62 RD$ 40 029 897.80 RD$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.74 RD$ 1 869 002 981.67 RD$ 338 013 217.11 RD$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.378 RD$ 1 505 458 354.19 RD$ 16 499 933.67 RD$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 699.07 RD$ 1 854 406 809.30 RD$ 65 201 710.84 RD$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 27.62 RD$ 829 384 415.65 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 18.55 RD$ 1 843 937 186.59 RD$ 41 209 537.62 RD$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 21.35 RD$ 1 836 521 343.23 RD$ 263 643 051.71 RD$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 59.29 RD$ 73 631 263.45 RD$ 647 360.35 RD$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 17 247.74 RD$ 1 834 701 520.41 RD$ 193 897 653.45 RD$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 813.58 RD$ 1 819 375 630.66 RD$ 8 895 228.72 RD$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 3.02 RD$ 1 816 357 008.16 RD$ 230 064 191.31 RD$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 67.11 RD$ 1 384 176 247.72 RD$ 223 325 755.84 RD$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.267 RD$ 1 813 484 000.67 RD$ 487 569 393.48 RD$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.91 RD$ 1 806 189 624.81 RD$ 14 212 670.82 RD$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.07 RD$ 1 801 493 509.96 RD$ 45 251 236.42 RD$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.30 RD$ 1 793 430 792.85 RD$ 17 123 085.67 RD$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 RD$ 1 792 716 525.02 RD$ 29 115 644.43 RD$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 10.47 RD$ 1 347 302 011.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.217 RD$ 106 112 962.72 RD$ 23 459 407.15 RD$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 545.49 RD$ 1 789 676 917.89 RD$ 9 948 778.34 RD$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.405 RD$ 2 472 349 090.31 RD$ 22 098 752.17 RD$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.21 RD$ 1 268 815 818.78 RD$ 31 727 408.59 RD$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.343 RD$ 1 788 820 623.71 RD$ 183 810 924.04 RD$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 8.42 RD$ 1 788 331 347.51 RD$ 160 323 111.62 RD$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 80.57 RD$ 1 780 660 829.92 RD$ 45 788 321.07 RD$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.60 RD$ 60 392 643.99 RD$ 10 252 720.80 RD$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 10.13 RD$ 2 273 581 362.55 RD$ 0.000000 RD$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 69.41 RD$ 1 766 868 398.94 RD$ 5 947 588.98 RD$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 47.38 RD$ 1 760 709 260.66 RD$ 9 676 647.34 RD$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 60.74 RD$ 1 752 521 609.02 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.923 RD$ 1 740 710 916.98 RD$ 39 773 946.25 RD$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.105 RD$ 311 567 303.06 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.46 RD$ 1 737 259 403.04 RD$ 103 584.95 RD$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.20 RD$ 1 719 270 899.43 RD$ 110 052 171.41 RD$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.75 RD$ 2 121 169 270.52 RD$ 170 665 062.68 RD$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 49.40 RD$ 1 412 778 103.48 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 140.62 RD$ 1 699 918 334.65 RD$ 343 538 437.37 RD$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago