9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
32 169 571 072 441.53 TJS

Market Capitalizations

attach_money
903 439 304 107.93 TJS

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.020 TJS 53 606 266.03 TJS 336.40 TJS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.008 TJS 342 670 361.85 TJS 9 472 481.25 TJS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.52 TJS 342 313 009.11 TJS 16 255 311.23 TJS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.32 TJS 306 436 254.51 TJS 29 622 620.22 TJS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 9.61 TJS 341 589 845.57 TJS 44 489 311.35 TJS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 099.27 TJS 437 594 313.49 TJS 17 898 662.89 TJS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.054 TJS 339 756 427.99 TJS 60 669 797.65 TJS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 38 226.28 TJS 339 755 149.67 TJS 0.000000 TJS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.375 TJS 339 381 111.50 TJS 52 792 101.53 TJS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.71 TJS 339 289 456.96 TJS 12 797 284.27 TJS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 16.15 TJS 339 041 213.10 TJS 18 348 602.48 TJS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.872 TJS 338 038 731.96 TJS 7 085 445.66 TJS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.36 TJS 337 022 400.77 TJS 710 553.35 TJS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.042 TJS 418 995 804.37 TJS 0.000000 TJS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 33.54 TJS 335 381 894.08 TJS 8 957 376.21 TJS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 30.68 TJS 335 770 570.46 TJS 4 715 931.69 TJS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.68 TJS 335 543 481.34 TJS 72 796 194.91 TJS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000044 TJS 332 343 934.41 TJS 58 614 442.68 TJS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 5.20 TJS 332 207 702.09 TJS 773 671.57 TJS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.097 TJS 22 082 554.21 TJS 3 269 124.03 TJS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.499 TJS 51 138 090.80 TJS 106 581.08 TJS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 143.15 TJS 332 075 977.52 TJS 14 097 392.76 TJS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.830 TJS 331 984 938.11 TJS 17 737 315.92 TJS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.093 TJS 17 354 867.75 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.408 TJS 329 333 309.62 TJS 27 057 129.31 TJS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 15.68 TJS 329 225 017.71 TJS 6 402 938.44 TJS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.264 TJS 18 455 856.36 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3.76 TJS 329 195 866.26 TJS 22 977 704.57 TJS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.52 TJS 137 638 311.71 TJS 903.47 TJS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 176.54 TJS 327 606 271.29 TJS 17 268 595.60 TJS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2.75 TJS 57 970 977.07 TJS 55 528 147.16 TJS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.033 TJS 327 132 447.31 TJS 61 523 868.78 TJS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.637 TJS 325 266 149.06 TJS 77 572 678.57 TJS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.033 TJS 324 565 649.25 TJS 3 560 773.08 TJS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.456 TJS 321 081 575.33 TJS 10 827 557.48 TJS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.122 TJS 320 717 677.21 TJS 5 417 988.54 TJS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.472 TJS 319 193 170.80 TJS 5 290 166.22 TJS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4.49 TJS 319 068 212.68 TJS 46 753 215.00 TJS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 9.39 TJS 71 492 607.08 TJS 745 942.62 TJS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.467 TJS 315 557 841.90 TJS 34 143 161.27 TJS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 423.37 TJS 313 945 929.21 TJS 227 242.90 TJS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.638 TJS 311 894 034.35 TJS 3 551 661.45 TJS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.03 TJS 22 191 893.76 TJS 1 471 912.69 TJS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.17 TJS 141 669 583.22 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TJS 309 977 055.06 TJS 5 807 549.17 TJS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 10.95 TJS 309 675 986.81 TJS 4 002 456.46 TJS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.252 TJS 69 883 183.74 TJS 0.000000 TJS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.897 TJS 309 381 012.21 TJS 7 107 590.38 TJS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.051 TJS 306 946 102.11 TJS 69 287 804.09 TJS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3.05 TJS 305 134 425.58 TJS 9 619 978.17 TJS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.319 TJS 303 389 961.73 TJS 47 009 099.94 TJS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.039 TJS 14 069 279.34 TJS 3 695 323.41 TJS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 8.20 TJS 302 851 270.25 TJS 55 966 754.88 TJS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 TJS 301 582 158.61 TJS 9 281 857.88 TJS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.200 TJS 300 650 542.50 TJS 9 330 164.90 TJS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.034 TJS 21 722 356.48 TJS 163 490.32 TJS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3.62 TJS 68 420 594.13 TJS 0.000000 TJS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3.30 TJS 300 634 251.14 TJS 22 870 085.45 TJS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.014 TJS 20 596 522.33 TJS 569 515.32 TJS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.404 TJS 299 428 151.98 TJS 41 116 999.07 TJS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.363 TJS 298 054 727.55 TJS 2 247 814.12 TJS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000759 TJS 296 162 065.16 TJS 109 562 563.68 TJS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.818 TJS 295 991 933.34 TJS 595 437.33 TJS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.63 TJS 295 798 388.10 TJS 6 325 431.92 TJS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.591 TJS 295 335 530.75 TJS 53 412 067.21 TJS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.060 TJS 237 889 049.09 TJS 2 607 281.38 TJS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 426.50 TJS 293 029 077.34 TJS 10 303 023.63 TJS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4.36 TJS 131 057 408.15 TJS 0.000000 TJS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2.93 TJS 291 374 691.76 TJS 6 511 835.87 TJS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3.37 TJS 290 202 857.33 TJS 41 660 265.59 TJS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 9.37 TJS 11 635 042.04 TJS 102 294.39 TJS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 725.45 TJS 289 915 293.14 TJS 30 639 258.98 TJS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 128.56 TJS 287 493 531.47 TJS 1 405 603.48 TJS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.477 TJS 287 016 535.72 TJS 36 354 211.69 TJS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 10.60 TJS 218 724 330.99 TJS 35 289 419.70 TJS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.042 TJS 286 562 549.72 TJS 77 044 588.49 TJS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.301 TJS 285 409 909.30 TJS 2 245 853.39 TJS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.327 TJS 284 667 840.09 TJS 7 150 495.78 TJS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.521 TJS 283 393 788.17 TJS 2 705 750.42 TJS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TJS 283 280 921.22 TJS 4 600 786.83 TJS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.65 TJS 212 897 549.36 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.034 TJS 16 767 725.08 TJS 3 707 001.29 TJS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 244.21 TJS 282 800 609.53 TJS 1 572 082.96 TJS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.064 TJS 390 674 888.14 TJS 3 491 993.73 TJS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.349 TJS 200 495 342.67 TJS 5 013 491.76 TJS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.054 TJS 282 665 299.90 TJS 29 045 377.32 TJS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.33 TJS 282 587 985.61 TJS 25 333 887.49 TJS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 12.73 TJS 281 375 908.15 TJS 7 235 364.65 TJS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.411 TJS 9 543 106.00 TJS 1 620 111.24 TJS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.60 TJS 359 266 071.27 TJS 0.000000 TJS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 10.97 TJS 279 196 460.09 TJS 939 824.26 TJS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 7.49 TJS 278 223 207.29 TJS 1 529 081.44 TJS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 9.60 TJS 276 929 413.51 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.146 TJS 275 063 115.25 TJS 6 284 987.04 TJS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.017 TJS 49 233 145.01 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.705 TJS 274 517 715.00 TJS 16 368.26 TJS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.506 TJS 271 675 213.24 TJS 17 390 189.73 TJS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.435 TJS 335 182 264.81 TJS 26 968 098.69 TJS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7.81 TJS 223 243 930.12 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 22.22 TJS 268 617 165.69 TJS 54 285 149.75 TJS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago