9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
152 624 012 134 744.00 ₤

Market Capitalizations

attach_money
5 131 885 662 302.96 ₤

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4227 Jurat Jurat JTC 562.23 ₤ 0.000000 ₤ 1 361 440.15 ₤ arrow_upward0.610 % arrow_upward1.20 % -0.010 %trending_down
Loading...
4227 Colligo Colligo COTK 0.226 ₤ 0.000000 ₤ 8 630 740.43 ₤ arrow_upward1.58 % arrow_upward1.61 % -19.15 %trending_down
Loading...
4228 GroupDao GroupDao GDO 0.000000 ₤ 0.000000 ₤ 1 030 346.11 ₤ arrow_upward0.980 % arrow_downward-9.65 % -29.72 %trending_down
Loading...
4228 Ratify Ratify HOODRAT 0.142 ₤ 0.000000 ₤ 1 389 919.61 ₤ arrow_downward-0.160 % arrow_downward-19.55 % -7.22 %trending_down
Loading...
4228 FRZSwap FRZSwap FRZW 0.000932 ₤ 0.000000 ₤ 1 459 043.32 ₤ arrow_upward0.050 % arrow_upward6.16 % -50.54 %trending_down
Loading...
4228 Republic of Dogs Republic of Dogs ROD 0.000000 ₤ 0.000000 ₤ 806 456.88 ₤ arrow_downward-0.590 % arrow_upward9.34 % -93.12 %trending_down
Loading...
4228 BabySafeMoon BabySafeMoon BSFM 0.134 ₤ 0.000000 ₤ 4 573 068.63 ₤ arrow_downward-0.870 % arrow_downward-0.870 % -4.08 %trending_down
Loading...
4228 Pancake Games Pancake Games GCAKE 0.000004 ₤ 0.000000 ₤ 1 361 155.35 ₤ arrow_downward-0.240 % arrow_downward-1 % -2.19 %trending_down
Loading...
4228 ImpactXP ImpactXP IMPACTXP 0.000000 ₤ 0.000000 ₤ 1 229 498.89 ₤ arrow_upward35.52 % arrow_upward385.36 % 228.45 %trending_up
Loading...
4229 Koinswap Koinswap KST 0.000057 ₤ 0.000000 ₤ 1 351 146.86 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 45.93 %trending_up
Loading...
4229 Class Coin Class Coin CLASS 0.013 ₤ 0.000000 ₤ 2 132 948.66 ₤ arrow_upward0.000000 % arrow_downward-8.19 % -4.76 %trending_down
Loading...
4229 CircleSwap CircleSwap CIR 2.69 ₤ 0.000000 ₤ 909 837.31 ₤ arrow_upward1.86 % arrow_downward-41.40 % 42.31 %trending_up
Loading...
4229 XUSD Stable XUSD Stable XUSD 11.24 ₤ 0.000000 ₤ 1 261 599.30 ₤ arrow_downward-0.010 % arrow_upward0.010 % -0.010 %trending_down
Loading...
4229 MetaX MetaX ATEM 7.28 ₤ 0.000000 ₤ 2 380 313.10 ₤ arrow_upward0.000000 % arrow_downward-0.870 % -17.63 %trending_down
Loading...
4229 Phecda Phecda PCD 2.57 ₤ 0.000000 ₤ 1 358 836.31 ₤ arrow_upward0.590 % arrow_downward-5.22 % -49.43 %trending_down
Loading...
4230 Deesse Deesse LOVE 0.015 ₤ 0.000000 ₤ 1 354 198.23 ₤ arrow_downward-0.700 % arrow_downward-1.32 % 2.01 %trending_up
Loading...
4230 RSG TOKEN RSG TOKEN RSG 2.57 ₤ 0.000000 ₤ 1 611 164.31 ₤ arrow_upward0.000000 % arrow_upward0.040 % -1.06 %trending_down
Loading...
4230 Rover Inu Token Rover Inu Token ROVER 0.000049 ₤ 0.000000 ₤ 134 300.99 ₤ arrow_upward0.000000 % arrow_downward-4.40 % -13.08 %trending_down
Loading...
4230 Shilling Token Shilling Token SHILLING 0.000008 ₤ 0.000000 ₤ 134 463.73 ₤ arrow_downward-0.620 % arrow_downward-4.46 % -5.09 %trending_down
Loading...
4230 Micro Bitcoin Finance Micro Bitcoin Finance MBTC 441.13 ₤ 0.000000 ₤ 293 867.32 ₤ arrow_downward-0.740 % arrow_downward-6.00 % -11.34 %trending_down
Loading...
4230 Gays Inu Gays Inu LGBTQ 0.000000 ₤ 0.000000 ₤ 2 375 105.43 ₤ arrow_downward-0.010 % arrow_downward-5.29 % -29.48 %trending_down
Loading...
4230 Collective Care Collective Care CCT 10.02 ₤ 0.000000 ₤ 903 531.15 ₤ arrow_upward0.000000 % arrow_upward64.17 % -64.31 %trending_down
Loading...
4231 Moonsama Moonsama SAMA 0.237 ₤ 0.000000 ₤ 1 353 018.36 ₤ arrow_upward0.670 % arrow_downward-5.95 % -7.51 %trending_down
Loading...
4231 KaraStar UMY KaraStar UMY UMY 2.74 ₤ 0.000000 ₤ 4 861 402.80 ₤ arrow_downward-0.430 % arrow_downward-10.11 % -31.50 %trending_down
Loading...
4231 Lonelyfans Lonelyfans LOF 0.000000 ₤ 0.000000 ₤ 1 372 384.40 ₤ arrow_downward-1.49 % arrow_upward20.39 % 34.50 %trending_up
Loading...
4231 Cribnb Decentralized Renting and Sharing Cribnb Decentralized Renting and Sharing CRB 8.35 ₤ 0.000000 ₤ 127 791.40 ₤ arrow_upward0.640 % arrow_downward-13.79 % 4.07 %trending_up
Loading...
4231 Baby Shiba Inu Baby Shiba Inu BABYSHIBAI 0.000000 ₤ 0.000000 ₤ 1 382 474.26 ₤ arrow_upward0.000000 % arrow_downward-4.32 % 3.57 %trending_up
Loading...
4231 EXIP EXIP EXIP 128.40 ₤ 0.000000 ₤ 5 224 149.72 ₤ arrow_downward-0.590 % arrow_upward0.510 % -1.49 %trending_down
Loading...
4232 Smol Smol SMOL 144.32 ₤ 0.000000 ₤ 116 480.98 ₤ arrow_downward-0.100 % arrow_upward11.27 % 10.31 %trending_up
Loading...
4232 Kelpie Inu Kelpie Inu KELPIE 0.000000 ₤ 0.000000 ₤ 1 369 129.60 ₤ arrow_upward0.000000 % arrow_downward-3.67 % -15.09 %trending_down
Loading...
4232 Space Token Space Token SPACE 0.397 ₤ 0.000000 ₤ 1 352 936.99 ₤ arrow_downward-0.080 % arrow_downward-1.80 % 0.440 %trending_up
Loading...
4233 Pinkie Inu Pinkie Inu PINKIE 0.000000 ₤ 0.000000 ₤ 1 282 185.88 ₤ arrow_upward0.240 % arrow_downward-34.52 % 4.19 %trending_up
Loading...
4233 Bwull Bwull BWULL 0.004 ₤ 0.000000 ₤ 1 352 448.78 ₤ arrow_upward3.94 % arrow_upward5.58 % -58.48 %trending_down
Loading...
4233 GamingShiba GamingShiba GAMINGSHIB 0.000000 ₤ 0.000000 ₤ 1 341 301.10 ₤ arrow_downward-0.280 % arrow_upward1.30 % -11.22 %trending_down
Loading...
4234 TopChain TopChain TOPC 0.000749 ₤ 0.000000 ₤ 1 541 430.32 ₤ arrow_downward-0.010 % arrow_downward-12.23 % -94.02 %trending_down
Loading...
4234 Shrimp Capital Shrimp Capital SHRMP 0.109 ₤ 0.000000 ₤ 116 521.67 ₤ arrow_upward0.410 % arrow_downward-17.70 % -7.52 %trending_down
Loading...
4234 Weave6 Weave6 WX 0.012 ₤ 0.000000 ₤ 1 347 688.64 ₤ arrow_upward0.680 % arrow_downward-7.29 % 10.81 %trending_up
Loading...
4234 NFTSwaps NFTSwaps SWAPS 5.72 ₤ 0.000000 ₤ 791 728.93 ₤ arrow_downward-0.030 % arrow_upward0.680 % 18.16 %trending_up
Loading...
4234 Strike USDC Strike USDC sUSDC 0.818 ₤ 0.000000 ₤ 291 060.06 ₤ arrow_upward0.030 % arrow_upward0.060 % 0.000000 %trending_up
Loading...
4235 Apollo Caps ETF Apollo Caps ETF ACE 0.111 ₤ 0.000000 ₤ 895 678.95 ₤ arrow_upward0.000000 % arrow_upward43.64 % 67.61 %trending_up
Loading...
4235 Glo Dollar Glo Dollar USDGLO 40.70 ₤ 0.000000 ₤ 1 345 166.17 ₤ arrow_upward0.190 % arrow_downward-0.060 % 0.360 %trending_up
Loading...
4235 GloryDoge GloryDoge GLORYD 0.000000 ₤ 0.000000 ₤ 5 184 522.59 ₤ arrow_downward-0.580 % arrow_upward4.56 % -31.55 %trending_down
Loading...
4236 Global Game Coin Global Game Coin GGC 69.52 ₤ 0.000000 ₤ 3 055 601.73 ₤ arrow_upward0.090 % arrow_upward4.28 % 9.54 %trending_up
Loading...
4236 SafeWages SafeWages SAFEW 0.000037 ₤ 0.000000 ₤ 5 174 595.46 ₤ arrow_upward0.260 % arrow_downward-3.34 % 16.22 %trending_up
Loading...
4236 Animal Farm Dogs Animal Farm Dogs AFD 53.15 ₤ 0.000000 ₤ 1 352 326.72 ₤ arrow_upward0.570 % arrow_downward-2.22 % -5.37 %trending_down
Loading...
4236 Husky AI Husky AI H-AI 0.000488 ₤ 0.000000 ₤ 1 822 888.74 ₤ arrow_downward-1.63 % arrow_downward-26.42 % -79.95 %trending_down
Loading...
4236 IBEX IBEX IBEX 0.000000 ₤ 0.000000 ₤ 130 273.18 ₤ arrow_downward-0.640 % arrow_downward-2.07 % 4.16 %trending_up
Loading...
4236 BooCake BooCake BOOCAKE 0.000151 ₤ 0.000000 ₤ 4 903 674.45 ₤ arrow_downward-0.350 % arrow_downward-8.36 % 0.000000 %trending_up
Loading...
4236 WODIU WODIU WODIU 0.000053 ₤ 0.000000 ₤ 1 862 719.29 ₤ arrow_upward1.14 % arrow_downward-11.11 % -26.43 %trending_down
Loading...
4236 Echelon Echelon ECH 0.013 ₤ 0.000000 ₤ 1 580 935.40 ₤ arrow_upward0.140 % arrow_upward5.07 % -37.61 %trending_down
Loading...
4237 SKUYX SKUYX SKYX 0.096 ₤ 0.000000 ₤ 839 981.27 ₤ arrow_downward-0.280 % arrow_downward-90.29 % -83.81 %trending_down
Loading...
4237 Tidalflats Tidalflats TIDE 0.051 ₤ 0.000000 ₤ 1 363 148.91 ₤ arrow_upward2.52 % arrow_downward-5.62 % 15.02 %trending_up
Loading...
4237 KOLnet KOLnet KOLNET 0.000574 ₤ 0.000000 ₤ 852 512.23 ₤ arrow_downward-0.710 % arrow_downward-41.97 % -65.79 %trending_down
Loading...
4238 WOLF PUPS WOLF PUPS WOLFIES 0.026 ₤ 0.000000 ₤ 5 854 929.03 ₤ arrow_downward-0.160 % arrow_upward17.04 % 95.84 %trending_up
Loading...
4238 LocalTrade LocalTrade LTT 0.225 ₤ 0.000000 ₤ 2 426 815.99 ₤ arrow_upward1.38 % arrow_downward-7.98 % -3.17 %trending_down
Loading...
4238 NiftyNFT NiftyNFT NIFTY 3.53 ₤ 0.000000 ₤ 4 904 528.83 ₤ arrow_upward0.010 % arrow_upward15.27 % -53.47 %trending_down
Loading...
4238 The Luxury The Luxury TLX 1 943.11 ₤ 0.000000 ₤ 8 433 011.62 ₤ arrow_upward0.420 % arrow_upward0.830 % -1.77 %trending_down
Loading...
4238 LUSD Chicken Bonds LUSD Chicken Bonds BLUSD 48.51 ₤ 0.000000 ₤ 979 205.14 ₤ arrow_upward0.000000 % arrow_downward-0.080 % -0.760 %trending_down
Loading...
4238 All In GPT All In GPT AIGPT 0.008 ₤ 0.000000 ₤ 509 049.97 ₤ arrow_upward0.350 % arrow_upward3.83 % 0.390 %trending_up
Loading...
4238 Vibing Cat Vibing Cat VCAT 43.85 ₤ 0.000000 ₤ 1 340 446.72 ₤ arrow_upward0.440 % arrow_downward-0.470 % -18.36 %trending_down
Loading...
4239 BlastDEX BlastDEX BD 0.003 ₤ 0.000000 ₤ 1 700 915.29 ₤ arrow_downward-0.550 % arrow_upward55.98 % -1.36 %trending_down
Loading...
4239 AlphaLink AlphaLink ANK 0.593 ₤ 0.000000 ₤ 650.96 ₤ arrow_upward0.440 % arrow_downward-9.23 % 31.61 %trending_up
Loading...
4239 DAO1 DAO1 DAO1 30.45 ₤ 0.000000 ₤ 1 326 898.63 ₤ arrow_upward0.000000 % arrow_upward2.98 % -0.460 %trending_down
Loading...
4239 Predict Crypto Predict Crypto PREAI 0.020 ₤ 0.000000 ₤ 1 339 714.39 ₤ arrow_upward0.000000 % arrow_downward-1.91 % -25.54 %trending_down
Loading...
4239 Herpes Herpes HERPES 0.000000 ₤ 0.000000 ₤ 286 421.98 ₤ arrow_downward-1.57 % arrow_upward2.97 % -5.47 %trending_down
Loading...
4239 Sword Art Online Sword Art Online SAO 0.000000 ₤ 0.000000 ₤ 4 490 274.77 ₤ arrow_downward-0.080 % arrow_upward45.12 % -60.56 %trending_down
Loading...
4240 Tokenarium Tokenarium TKNRM 0.000130 ₤ 0.000000 ₤ 3 047 139.27 ₤ arrow_downward-4.78 % arrow_downward-25.85 % -18.38 %trending_down
Loading...
4240 EASE EASE EASE 0.195 ₤ 0.000000 ₤ 1 520 274.15 ₤ arrow_upward0.140 % arrow_upward25.09 % 14.20 %trending_up
Loading...
4240 Paper Plane Paper Plane PLANE 0.607 ₤ 0.000000 ₤ 1 337 883.57 ₤ arrow_upward1.09 % arrow_downward-17.61 % -26.22 %trending_down
Loading...
4240 Microsoft Tokenized Stock Defichain Microsoft Tokenized Stock Defichain DMSFT 566.78 ₤ 0.000000 ₤ 933 760.06 ₤ arrow_downward-0.010 % arrow_upward38.04 % 34.29 %trending_up
Loading...
4240 Johm lemmon Johm lemmon JOHM 0.024 ₤ 0.000000 ₤ 2 092 670.57 ₤ arrow_downward-3.27 % arrow_downward-43.83 % -62.19 %trending_down
Loading...
4240 Solar Energy Solar Energy SEG 0.017 ₤ 0.000000 ₤ 8 406 932.58 ₤ arrow_upward1.08 % arrow_downward-27.81 % -49.57 %trending_down
Loading...
4241 ShinobiVerse ShinobiVerse SHINO 0.000264 ₤ 0.000000 ₤ 589 768.89 ₤ arrow_downward-0.300 % arrow_upward0.450 % -0.010 %trending_down
Loading...
4241 LOFI LOFI LOFI 0.002 ₤ 0.000000 ₤ 2 085 510.02 ₤ arrow_downward-14.80 % arrow_downward-12.02 % -34.06 %trending_down
Loading...
4241 Shinobi Shinobi NINJA 0.048 ₤ 0.000000 ₤ 1 329 827.95 ₤ arrow_upward0.330 % arrow_downward-1.25 % -1.51 %trending_down
Loading...
4241 CoinxPad CoinxPad CXPAD 0.004 ₤ 0.000000 ₤ 4 518 347.38 ₤ arrow_downward-0.430 % arrow_upward3.40 % -9.79 %trending_down
Loading...
4241 Ether Matrix Ether Matrix ETHMATRIX 0.008 ₤ 0.000000 ₤ 1 323 318.36 ₤ arrow_downward-0.890 % arrow_downward-23.75 % 61.24 %trending_up
Loading...
4242 Kori Inu Kori Inu KORI 0.000293 ₤ 0.000000 ₤ 4 769 047.98 ₤ arrow_upward0.010 % arrow_upward15.23 % 117.17 %trending_up
Loading...
4242 LUCI LUCI LUCI 0.036 ₤ 0.000000 ₤ 1 313 431.92 ₤ arrow_upward2.66 % arrow_downward-33.01 % -57.43 %trending_down
Loading...
4242 CherryPick CherryPick CHERRY 15.86 ₤ 0.000000 ₤ 4 511 837.79 ₤ arrow_downward-0.090 % arrow_downward-0.870 % 81.36 %trending_up
Loading...
4242 DeHealth DeHealth DHLT 0.027 ₤ 0.000000 ₤ 1 209 197.10 ₤ arrow_upward0.450 % arrow_downward-3.82 % -8.54 %trending_down
Loading...
4242 ARTi Project ARTi Project ARTI 0.122 ₤ 0.000000 ₤ 1 359 731.38 ₤ arrow_upward0.030 % arrow_upward15.66 % 16.52 %trending_up
Loading...
4243 DORK LORD DORK LORD DORKL 0.012 ₤ 0.000000 ₤ 1 319 453.29 ₤ arrow_upward0.020 % arrow_upward0.320 % 3.27 %trending_up
Loading...
4243 MarsFlkinu MarsFlkinu FLOKI 0.000000 ₤ 0.000000 ₤ 4 508 949.16 ₤ arrow_downward-0.450 % arrow_downward-4.98 % -13.47 %trending_down
Loading...
4243 CakeZilla CakeZilla CAKEZILLA 0.000106 ₤ 0.000000 ₤ 4 811 848.54 ₤ arrow_upward0.480 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
4243 Batman Batman BATMAN 0.002 ₤ 0.000000 ₤ 8 387 932.71 ₤ arrow_upward0.310 % arrow_upward5.65 % 63.12 %trending_up
Loading...
4243 Medi Token Medi Token MEDI 0.000000 ₤ 0.000000 ₤ 5 117 921.34 ₤ arrow_upward0.730 % arrow_downward-10.02 % 539.05 %trending_up
Loading...
4244 KONG KONG KONG 0.000012 ₤ 0.000000 ₤ 574 023.82 ₤ arrow_upward1.41 % arrow_downward-3.04 % -39.48 %trending_down
Loading...
4244 BETCOIN BETCOIN BET 0.011 ₤ 0.000000 ₤ 895 963.75 ₤ arrow_downward-0.930 % arrow_downward-86.77 % -96.13 %trending_down
Loading...
4244 Novo Novo NOVO 0.112 ₤ 0.000000 ₤ 5 102 379.70 ₤ arrow_downward-0.420 % arrow_downward-2.64 % -2.64 %trending_down
Loading...
4244 UnSafeMoon UnSafeMoon UNSAFEMOON 0.000024 ₤ 0.000000 ₤ 122 298.93 ₤ arrow_upward0.280 % arrow_downward-2.54 % -32.38 %trending_down
Loading...
4244 Gametree Gametree GTCOIN 0.020 ₤ 0.000000 ₤ 1 319 209.18 ₤ arrow_downward-0.010 % arrow_upward4.13 % 12.91 %trending_up
Loading...
4244 XXT-Token XXT-Token XXT 1.44 ₤ 0.000000 ₤ 1 311 438.36 ₤ arrow_upward2.11 % arrow_upward5.68 % 12.16 %trending_up
Loading...
4244 Red Floki Red Floki REDFLOKI 0.000000 ₤ 0.000000 ₤ 8 375 361.06 ₤ arrow_upward18.39 % arrow_downward-0.250 % -5.45 %trending_down
Loading...
4245 1x Short Bitcoin Token 1x Short Bitcoin Token HEDGE 5 379.59 ₤ 0.000000 ₤ 3 969 588.91 ₤ arrow_downward-5.13 % arrow_downward-0.770 % 7.10 %trending_up
Loading...
4245 Kishimoto Kishimoto KISHIMOTO 0.000317 ₤ 0.000000 ₤ 1 177 462.85 ₤ arrow_downward-0.710 % arrow_downward-23.59 % -51.85 %trending_down
Loading...
4245 Degov Degov DEGOV 1 239.99 ₤ 0.000000 ₤ 110 947.83 ₤ arrow_upward0.170 % arrow_downward-12.20 % 38.02 %trending_up
Loading...
4245 Sociapol Sociapol SPOL 0.000330 ₤ 0.000000 ₤ 1 313 309.86 ₤ arrow_downward-0.070 % arrow_downward-0.100 % -18.01 %trending_down
Loading...
4245 DragonMoon DragonMoon DMOON 0.000000 ₤ 0.000000 ₤ 765 771.94 ₤ arrow_downward-0.580 % arrow_downward-4.78 % -14.82 %trending_down
Loading...
4245 Art Blocks Curated Full Set Art Blocks Curated Full Set ABC123 5 275.25 ₤ 0.000000 ₤ 1 300 494.11 ₤ arrow_downward-0.900 % arrow_downward-10.96 % -7.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago