9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
30 167 419 418 516.65 $

Market Capitalizations

attach_money
1 167 794 839 300.39 $

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2040 SJWCoin SJWCoin SJW 0.000333 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 StakerDAO StakerDAO STKR 0.051 $ 1 307 471.43 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 Nordek Nordek NRK 0.006 $ 3 583 465.01 $ 1 858 595.29 $ arrow_upward13.83 % arrow_downward-9.46 % 10.33 %trending_up
Loading...
2041 Plant Vs Undead Plant Vs Undead PVU 0.012 $ 3 577 087.61 $ 5 647.56 $ arrow_upward0.350 % arrow_downward-0.440 % 4.65 %trending_up
Loading...
2042 EOS TRUST EOS TRUST EOST 0.000163 $ 1 230 021.64 $ 0.000000 $ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2042 Omchain Omchain OMC 0.038 $ 3 559 406.39 $ 39 489.49 $ arrow_upward0.010 % arrow_downward-4.28 % 5.11 %trending_up
Loading...
2043 DEVAI DEVAI 0XDEV 4.16 $ 3 513 582.94 $ 1 748 155.05 $ arrow_upward0.330 % arrow_upward0.180 % 50.37 %trending_up
Loading...
2043 Naviaddress Naviaddress NAVI 0.002 $ 538 794.80 $ 184 544.95 $ arrow_upward10.28 % arrow_downward-9.15 % 95.37 %trending_up
Loading...
2044 BitcoinZ BitcoinZ BTCZ 0.000278 $ 3 506 527.83 $ 1 807.22 $ arrow_upward0.000000 % arrow_downward-10.09 % -8.43 %trending_down
Loading...
2044 vSlice vSlice VSL 0.048 $ 1 612 969.79 $ 0.000000 $ arrow_upward0.700 % arrow_downward-3.12 % -17.16 %trending_down
Loading...
2045 Crust Shadow Crust Shadow CSM 0.035 $ 3 505 259.30 $ 39 124.57 $ arrow_upward0.360 % arrow_downward-3.45 % -3.66 %trending_down
Loading...
2046 Substratum Substratum SUB 0.003 $ 1 219 847.34 $ 0.000000 $ arrow_upward0.060 % arrow_downward-11.85 % -18.16 %trending_down
Loading...
2046 Protocol Monsters Protocol Monsters PMON 1.03 $ 3 504 920.45 $ 34 476.19 $ arrow_downward-0.010 % arrow_downward-2.22 % 0.720 %trending_up
Loading...
2046 Ethereum Gold Ethereum Gold ETG 0.073 $ 1 483 545.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -34.98 %trending_down
Loading...
2047 USDG USDG USDG 7.85 $ 0.000000 $ 9 096 389.18 $ arrow_upward3.12 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2047 AgeOfGods AgeOfGods AOG 0.034 $ 3 485 449.39 $ 867 526.35 $ arrow_upward0.110 % arrow_downward-0.760 % 14.36 %trending_up
Loading...
2048 XGOX XGOX XGOX 0.000116 $ 274 123.97 $ 225.90 $ arrow_upward0.300 % arrow_downward-11.70 % 1.42 %trending_up
Loading...
2048 Evedo Evedo EVED 0.090 $ 1 416 712.66 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 1.10 %trending_up
Loading...
2048 Emorya Finance Emorya Finance EMR 0.026 $ 3 482 564.79 $ 2 368 935.07 $ arrow_upward0.000000 % arrow_downward-6.46 % -15.76 %trending_down
Loading...
2048 RMPL RMPL RMPL 2.44 $ 1 438 494.87 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -4.38 %trending_down
Loading...
2049 GoldMaxCoin GoldMaxCoin GMX 0.000951 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 71.66 %trending_up
Loading...
2049 Shib Original Vision Shib Original Vision SOV 0.000000 $ 3 480 331.83 $ 3 249.52 $ arrow_upward0.000000 % arrow_downward-1.58 % 21.98 %trending_up
Loading...
2050 Gemach Gemach GMAC 0.007 $ 3 474 180.34 $ 321.48 $ arrow_upward0.000000 % arrow_downward-1.60 % 9.17 %trending_up
Loading...
2051 LOCGame LOCGame LOCG 0.026 $ 3 472 199.35 $ 135 150.50 $ arrow_downward-6.05 % arrow_downward-28.07 % -8.27 %trending_down
Loading...
2051 Huncoin Huncoin HNC 0.003 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2052 SELF Crypto SELF Crypto SELF 0.016 $ 3 454 935.18 $ 9 062.16 $ arrow_downward-2.77 % arrow_downward-5.86 % -1.83 %trending_down
Loading...
2053 Prism Prism PRISM 0.006 $ 3 426 836.39 $ 938.36 $ arrow_downward-0.080 % arrow_downward-2.53 % -11.84 %trending_down
Loading...
2053 ConnectJob ConnectJob CJT 0.002 $ 250 056.67 $ 0.000000 $ arrow_upward0.690 % arrow_upward2.30 % 11.96 %trending_up
Loading...
2053 Sphre AIR  Sphre AIR XID 0.179 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2054 Kobocoin Kobocoin KOBO 0.048 $ 1 180 827.03 $ 0.000000 $ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2054 Wombat Exchange Wombat Exchange WOM 0.058 $ 3 408 798.94 $ 2 360 255.20 $ arrow_upward0.840 % arrow_upward0.650 % 10.66 %trending_up
Loading...
2055 Cyclone Protocol Cyclone Protocol CYC 129.46 $ 3 402 577.94 $ 130.33 $ arrow_downward-2.50 % arrow_downward-6.71 % -8.50 %trending_down
Loading...
2055 Ryoshi Token Ryoshi Token RYOSHI 0.000000 $ 1 351 218.32 $ 8 054.29 $ arrow_downward-0.410 % arrow_downward-0.980 % 7.18 %trending_up
Loading...
2055 BondAppétit Governance Token BondAppétit Governance Token BAG 0.319 $ 3 458 688.64 $ 0.000000 $ arrow_upward0.300 % arrow_upward0.060 % -0.020 %trending_down
Loading...
2055 OtterClam Finance OtterClam Finance CLAM 1.01 $ 127 478.51 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.530 %trending_up
Loading...
2056 Cashtree Token Cashtree Token CTT 0.017 $ 3 397 364.80 $ 13 710 890.49 $ arrow_upward1.19 % arrow_upward87.25 % 134.80 %trending_up
Loading...
2057 Lepricon Lepricon L3P 0.009 $ 1 292 327.28 $ 170 860.47 $ arrow_upward0.690 % arrow_downward-1.40 % -4.00 %trending_down
Loading...
2057 Millonarios FC Fan Token Millonarios FC Fan Token MFC 0.598 $ 3 392 612.16 $ 17.38 $ arrow_upward1.33 % arrow_downward-1.89 % -13.77 %trending_down
Loading...
2058 SportyCo SportyCo SPF 0.000185 $ 10 104.79 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 BitSoar BitSoar BSR 0.000555 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 Corra.Finance Corra.Finance CORA 0.786 $ 1 179 245.71 $ 1 607.38 $ arrow_downward-43.34 % arrow_upward10.87 % -74.15 %trending_down
Loading...
2058 Avocado DAO Token Avocado DAO Token AVG 0.133 $ 3 390 544.29 $ 69 734.36 $ arrow_downward-0.020 % arrow_downward-5.36 % -0.430 %trending_down
Loading...
2059 Shibarium Wrapped BONE Shibarium Wrapped BONE WBONE 4.80 $ 4 150 584.50 $ 729.84 $ arrow_downward-0.450 % arrow_downward-0.340 % -15.20 %trending_down
Loading...
2059 SolarX SolarX SXCH 0.170 $ 3 389 145.43 $ 10 173 344.51 $ arrow_downward-1.52 % arrow_downward-8.48 % -25.55 %trending_down
Loading...
2060 Relex Relex RLX 0.000256 $ 482 770.98 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % -59.71 %trending_down
Loading...
2060 Orbis Token Orbis Token OBT 0.000496 $ 9 513.97 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2060 Cryptrust Cryptrust CTRT 0.000163 $ 1 160 322.03 $ 0.000000 $ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2060 Artisse Artisse CATHEON 0.003 $ 3 383 619.51 $ 39 385.23 $ arrow_downward-1.40 % arrow_downward-9.00 % 30.18 %trending_up
Loading...
2060 Pizza Pizza PIZZA 0.112 $ 3 483 094.80 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-2.49 % 6.53 %trending_up
Loading...
2061 BitRent BitRent RNTB 0.000288 $ 242 940.74 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2061 Shar Pei Shar Pei PUPPY 0.002 $ 1 145 760.01 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 16.56 %trending_up
Loading...
2061 Lepasa Lepasa LEPA 0.210 $ 1 325 309.04 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-1.86 % 1.15 %trending_up
Loading...
2061 Glitch Glitch GLCH 0.043 $ 3 381 855.73 $ 1 033.94 $ arrow_upward0.010 % arrow_upward0.760 % -2.54 %trending_down
Loading...
2062 Eden Eden EDEN 0.255 $ 3 377 189.97 $ 1 388 926.66 $ arrow_upward0.050 % arrow_downward-7.82 % -2.48 %trending_down
Loading...
2063 Masari Masari MSR 0.066 $ 1 146 654.93 $ 0.000000 $ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2063 Alt.Estate token Alt.Estate token ALT 0.004 $ 2 782 970.87 $ 0.000000 $ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2063 Tenti Tenti AIRTNT 0.000861 $ 3 343 817.23 $ 148 400.55 $ arrow_downward-0.020 % arrow_downward-0.880 % -3.30 %trending_down
Loading...
2064 Flixxo Flixxo FLIXX 0.040 $ 3 339 108.03 $ 487 210.83 $ arrow_downward-8.76 % arrow_downward-25.89 % -22.36 %trending_down
Loading...
2065 Veros Veros VRS 1.61 $ 1 973 779.49 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.100 %trending_down
Loading...
2065 Elementrem Elementrem ELE 0.009 $ 236 606.78 $ 0.000000 $ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2065 MicroPets MicroPets PETS 0.000000 $ 396 198.20 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-0.140 % 8.33 %trending_up
Loading...
2065 DAPS Coin DAPS Coin DAPS 0.000035 $ 2 012 773.74 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2065 Kingdomverse Kingdomverse KING 0.004 $ 3 278 965.84 $ 117 295.52 $ arrow_upward0.000000 % arrow_downward-0.210 % -15.77 %trending_down
Loading...
2066 FreedomCoin FreedomCoin FREED 0.174 $ 1 147 810.51 $ 165.08 $ arrow_downward-0.050 % arrow_downward-3.63 % -9.56 %trending_down
Loading...
2066 DEXA COIN DEXA COIN DEXA 0.000131 $ 3 272 701.39 $ 2 832 287.12 $ arrow_upward0.070 % arrow_upward11.43 % 12.91 %trending_up
Loading...
2066 Name Change Token Name Change Token NCT 0.028 $ 1 627 696.89 $ 0.000000 $ arrow_downward-0.490 % arrow_downward-3.82 % 28.49 %trending_up
Loading...
2066 Avatly (New) Avatly (New) AVATLY 0.039 $ 2 315 465.69 $ 1 042.63 $ arrow_upward1.01 % arrow_upward5.42 % 11.63 %trending_up
Loading...
2067 WA Space WA Space WA 0.001 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -2.68 %trending_down
Loading...
2067 Ferron Ferron FRRN 0.000547 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.620 %trending_down
Loading...
2067 Professional Fighters League Fan Token Professional Fighters League Fan Token PFL 1.72 $ 3 271 424.17 $ 66 467.46 $ arrow_downward-1.75 % arrow_downward-5.47 % 10.27 %trending_up
Loading...
2067 TurtleNetwork TurtleNetwork TN 0.013 $ 1 128 000.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.270 %trending_up
Loading...
2068 Dentacoin Dentacoin DCN 0.000005 $ 3 268 591.70 $ 26.07 $ arrow_downward-0.010 % arrow_downward-1.60 % -20.05 %trending_down
Loading...
2068 Swing Swing SWING 0.178 $ 1 133 326.69 $ 0.000000 $ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2068 ABLE ABLE ABLX 0.002 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2069 Ifoods Chain Ifoods Chain IFOOD 0.000183 $ 457 261.38 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
2069 DomRaider DomRaider DRT 0.006 $ 3 265 959.07 $ 0.000000 $ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2069 Swapcoin Swapcoin SWP 1.51 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -12.79 %trending_down
Loading...
2070 AC3 AC3 AC3 0.003 $ 1 690 862.70 $ 0.000000 $ arrow_upward0.250 % arrow_upward11.17 % 9.85 %trending_up
Loading...
2070 SELO+ SELO+ SELO 0.055 $ 3 265 263.98 $ 358 950.36 $ arrow_upward0.150 % arrow_downward-0.530 % -4.01 %trending_down
Loading...
2070 Trendercoin Trendercoin TDC 0.000044 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -15.97 %trending_down
Loading...
2071 Vestoria Vestoria VSTR 0.000161 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -20.85 %trending_down
Loading...
2071 FAPcoin FAPcoin FAP 0.001 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2071 Terra Terra LUNA 7.30 $ 0.000000 $ 18 169 771.06 $ arrow_downward-2.29 % arrow_downward-17.97 % 0.690 %trending_up
Loading...
2071 Hydro Hydro HYDRO 0.002 $ 267 442.47 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.070 %trending_up
Loading...
2071 Papu Token Papu Token PAPU 0.000000 $ 3 250 484.75 $ 1 935 280.50 $ arrow_upward0.130 % arrow_downward-0.970 % 0.470 %trending_up
Loading...
2072 High Gain High Gain HIGH 0.000560 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2072 Noiz Chain Noiz Chain NOIZ 5.47 $ 0.000000 $ 270 196.75 $ arrow_downward-0.020 % arrow_upward6.00 % 41.72 %trending_up
Loading...
2072 Baby Baby BABY 0.000003 $ 3 244 185.54 $ 297 417.99 $ arrow_upward2.17 % arrow_downward-11.04 % -27.93 %trending_down
Loading...
2073 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.002 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 10.88 %trending_up
Loading...
2073 EtherDelta Token EtherDelta Token EDT 0.002 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 SOOM SOOM SOOM 0.709 $ 0.000000 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 Neutrino System Base Token Neutrino System Base Token NSBT 1.14 $ 3 238 624.87 $ 660.33 $ arrow_downward-3.79 % arrow_downward-10.52 % -13.26 %trending_down
Loading...
2074 Veil Veil VEIL 0.038 $ 3 236 339.78 $ 512.62 $ arrow_upward0.230 % arrow_downward-1.40 % 5.06 %trending_up
Loading...
2074 Ethouse Ethouse HORSE 0.003 $ 224 051.82 $ 0.000000 $ arrow_upward0.710 % arrow_upward3.15 % 11.19 %trending_up
Loading...
2074 Fortem Capital Fortem Capital FCQ 3.89 $ 0.000000 $ 10 552 078.71 $ arrow_downward-0.700 % arrow_upward6.48 % 3.89 %trending_up
Loading...
2074 Rainbow Token Rainbow Token RAINBOW 0.000000 $ 4 141 435.45 $ 703.77 $ arrow_upward0.000000 % arrow_downward-5.82 % 44.45 %trending_up
Loading...
2075 Venus Reward Token Venus Reward Token VRT 0.000147 $ 3 230 535.82 $ 10 026.59 $ arrow_upward0.010 % arrow_downward-9.63 % 36.16 %trending_up
Loading...
2076 Atonomi Atonomi ATMI 0.000870 $ 428 328.48 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2076 HyperAlloy HyperAlloy ALLOY 0.040 $ 137 626.74 $ 0.000000 $ arrow_downward-0.140 % arrow_upward75.51 % -9.08 %trending_down
Loading...
2076 Palette Palette PLT 461.61 $ 3 216 946.92 $ 1 833.29 $ arrow_upward0.000000 % arrow_downward-2.69 % -3.11 %trending_down
Loading...
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago