9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
35 617 032 748 918 948.00 FG

Market Capitalizations

attach_money
1 648 145 003 908 868.50 FG

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 054.48 FG 1 401 944 676 572.20 FG 317 872 026 701.64 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 074.67 FG 1 394 649 554 932.54 FG 434 672 840 053.87 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.20 FG 328 793 639 184.37 FG 146 232 057.79 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 968.12 FG 1 376 618 790 028.75 FG 14 126 400 188.43 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 643.00 FG 412 159 088 450.21 FG 5 822 313 782.26 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 219.77 FG 1 373 591 514 058.15 FG 121 100 441 810.46 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 468.07 FG 1 366 759 350 726.49 FG 163 965 995 384.20 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 031.20 FG 1 363 298 262 237.09 FG 224 533 651 716.89 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 085.40 FG 701 863 097 793.90 FG 121 973 479 637.51 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 359 159 872 448.34 FG 21 910 008 724.66 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.98 FG 1 357 808 167 079.89 FG 2 937 349 066.86 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.13 FG 1 530 144 945 886.07 FG 3 092 819 298.90 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 676.69 FG 1 348 866 794 114.12 FG 21 601 982 839.50 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.54 FG 1 323 715 634 841.99 FG 69 106 921 499.74 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 286.23 FG 1 313 019 104 186.03 FG 28 685 918 948.32 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 639.93 FG 1 297 994 727 437.24 FG 121 185 320 247.14 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.57 FG 1 273 709 111 360.65 FG 426 888 745 754.49 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.06 FG 58 138 068 550.37 FG 13 393 184.08 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 746.55 FG 1 257 370 736 608.18 FG 1 602 176 994.30 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 783.47 FG 1 248 692 751 363.53 FG 354 255 357 249.53 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 365.47 FG 1 244 309 120 577.17 FG 235 936 785 599.54 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 891.67 FG 1 220 164 523 278.82 FG 9 569 776 999.14 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 403.70 FG 1 219 203 735 807.89 FG 4 750 407 990.04 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 660.97 FG 1 199 176 753 249.14 FG 10 828 987 858.62 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 581.08 FG 1 196 485 347 801.60 FG 17 060 852 025.06 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 468.75 FG 1 568 750 209 142.63 FG 12 606 909 589 877.71 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 187.66 FG 1 187 420 885 922.55 FG 33 445 391 625.77 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 199.54 FG 1 187 270 681 016.11 FG 52 018 806 017.71 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 068.03 FG 1 185 998 016 252.16 FG 3 001 530 523.47 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 466.27 FG 1 163 781 569 046.92 FG 79 639 550 463.22 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 273.21 FG 1 155 943 372 876.35 FG 267 731 848 958.45 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 292.37 FG 1 541 757 374 293.00 FG 73 628 240 117.01 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 332.93 FG 1 147 426 045 120.27 FG 752 082 801.90 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 801.82 FG 1 134 728 742 779.80 FG 32 589 728 505.79 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.25 FG 1 132 256 381 816.97 FG 39 501 808 550.49 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.44 FG 128 893 427 310.42 FG 29 940 957 449.28 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 641.39 FG 1 122 847 019 424.82 FG 766 855 206.37 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 498.96 FG 1 121 886 943 249.94 FG 18 432 768 610.42 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 106 974 404 792.83 FG 98 484 731 990.68 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.56 FG 555 860 944 764.80 FG 20 367 355.07 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 887.69 FG 1 106 382 120 719.63 FG 51 748 131 849.29 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 471.60 FG 287 902 999 081.58 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.35 FG 1 103 567 591 661.45 FG 261 985 747 945.18 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.84 FG 1 099 997 249 834.29 FG 109 837 884 314.61 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.84 FG 238 197 423 222.32 FG 21 966 825 664.90 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 772.63 FG 1 096 218 515 614.42 FG 46 847 067 887.03 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 566.69 FG 1 477 905 291 120.50 FG 219 004 634 787.05 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 620.94 FG 1 094 195 624 357.75 FG 49 369 245 596.08 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 953.25 FG 186 073 579 597.07 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 060.32 FG 1 091 020 155 928.07 FG 320 488 945 574.25 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 322.27 FG 1 090 874 600 468.96 FG 4 467 754 555.28 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 780.50 FG 1 090 654 957 454.64 FG 205 976 328 229.40 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 046.73 FG 1 493 198 971 491.67 FG 25 666 805 533.57 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 668.21 FG 1 080 711 368 360.45 FG 6 121 483 164.22 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 389.69 FG 1 072 262 351 047.79 FG 8 309 212 942.31 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.05 FG 1 071 195 459 025.25 FG 100 258 045.08 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.66 FG 1 070 815 193 219.74 FG 372 183 990 450.37 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 436.25 FG 1 068 962 206 300.24 FG 52 243 150 525.40 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 676.65 FG 1 067 821 296 117.24 FG 917 302 994.38 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.41 FG 1 062 928 099 783.20 FG 58 778 538 593.49 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 062.85 FG 1 062 851 062 951.71 FG 166 405 888 284.84 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.30 FG 1 059 254 420 519.54 FG 17 470 914 195.42 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 822.25 FG 1 041 633 405 509.79 FG 21 404 390 002.60 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 341.24 FG 1 038 055 239 426.13 FG 65 052 091 647.68 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 763.35 FG 1 034 452 932 648.62 FG 13 393 409 613.32 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 330.33 FG 259 860 265 245.44 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 037.28 FG 1 028 197 708 479.12 FG 50 549 632 709.62 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 484.41 FG 161 389 308 109.89 FG 25 062 611 588.78 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 670.55 FG 1 002 988 274 977.30 FG 182 592 635 538.78 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.01 FG 1 002 068 924 838.20 FG 61 561 883 392.12 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 637.37 FG 161 145 888 724.09 FG 20 891 042 441.80 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 907.88 FG 1 001 172 527 008.09 FG 106 855 550 110.02 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 198.92 FG 998 569 790 684.69 FG 33 086 273 866.10 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 787.48 FG 993 425 073 129.41 FG 66 451 523 245.93 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.07 FG 995 739 777 926.00 FG 46 517 226 031.68 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.05 FG 992 134 070 806.42 FG 48 493 857 022.35 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 164 753 281.86 FG 1 221 850 468.39 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 766.88 FG 249 547 860 477.19 FG 1 452 900 242.47 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 669.76 FG 979 013 850 920.71 FG 13 032 799 866.82 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 724.18 FG 978 791 249 955.77 FG 6 319 874 040.58 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.31 FG 1 207 852 786 766.83 FG 8 222 651 683.28 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 120.76 FG 974 095 533 692.17 FG 70 921 003 995.28 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 048 885.93 FG 1 057 035 020 718.73 FG 1 424 977 535.50 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 765 233 092.48 FG 26 757 274 417.71 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 331.88 FG 617 047 350 588.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.19 FG 965 761 711 641.55 FG 167 944 022 612.00 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 191.97 FG 65 659 564 493.76 FG 17 076 240 307.80 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 732.72 FG 964 875 983 252.13 FG 96 957 327 824.60 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 701.10 FG 611 716 689 837.35 FG 1 049 126 970.07 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.18 FG 961 201 523 297.69 FG 13 282 499 476.24 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.43 FG 961 063 792 095.08 FG 94 867 062 953.45 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 606.90 FG 955 071 357 117.11 FG 96 380 284 570.33 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.93 FG 945 467 229 723.56 FG 59 809 189 215.06 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.18 FG 931 471 066 106.23 FG 37 582 246 055.98 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.50 FG 82 563 384 905.21 FG 13 280 417.63 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 672.13 FG 928 919 404 308.65 FG 8 176 608 275.84 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 999.51 FG 928 426 259 290.41 FG 85 165 739 557.56 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 460.76 FG 928 329 817 955.82 FG 1 437 951 601 396.77 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 267.39 FG 928 158 395 608.81 FG 134 920 264 728.85 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.41 FG 923 436 977 269.80 FG 130 687 003 661.42 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago